Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60068 CI#HSI RC28058 (R BULL)
Nominal 
0.053 +0.021 (+65.625%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.032 | 23,237.740 | 15,810,000 | 2,920,000 | 1.460 | 6,920,000 | 0.036 | 8,690,000 | 0.041 |
| 18/06/2025 | 0.078 | 23,710.690 | 3,330,000 | 1,150,000 | 0.580 | 1,380,000 | 0.082 | 1,900,000 | 0.081 |
| 17/06/2025 | 0.106 | 23,980.300 | 1,000,000 | 630,000 | 0.320 | 640,000 | 0.107 | 360,000 | 0.108 |
| 16/06/2025 | 0.118 | 24,060.990 | 2,560,000 | 910,000 | 0.460 | 1,290,000 | 0.104 | 1,270,000 | 0.107 |
| 13/06/2025 | 0.092 | 23,892.560 | 3,630,000 | 930,000 | 0.470 | 1,660,000 | 0.096 | 1,970,000 | 0.095 |
| 12/06/2025 | 0.113 | 24,035.380 | 550,000 | 620,000 | 0.310 | 550,000 | 0.131 | ||
| 11/06/2025 | 0.142 | 24,366.940 | 2,480,000 | 70,000 | 0.040 | 1,300,000 | 0.143 | 1,180,000 | 0.142 |
| 10/06/2025 | 0.118 | 24,162.870 | 1,140,000 | 190,000 | 0.100 | 570,000 | 0.113 | 570,000 | 0.115 |
| 09/06/2025 | 0.119 | 24,181.430 | 1,370,000 | 190,000 | 0.100 | 1,080,000 | 0.106 | 290,000 | 0.111 |
| 06/06/2025 | 0.085 | 23,792.540 | 102,450,000 | 980,000 | 0.490 | 48,480,000 | 0.093 | 49,460,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |