60071 SG#MTUANRP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60071 SG#MTUANRP2712O (R BEAR)

Nominal

0.142 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.142	128.300	0	0	0.000
18/06/2025	0.133	133.300	0	0	0.000
17/06/2025	0.124	138.100	0	0	0.000
16/06/2025	0.124	138.800	0	0	0.000
13/06/2025	0.124	138.200	0	0	0.000
12/06/2025	0.119	141.000	0	0	0.000
11/06/2025	0.114	143.800	0	0	0.000
10/06/2025	0.113	144.400	0	0	0.000
09/06/2025	0.109	148.400	0	0	0.000
06/06/2025	0.118	141.700	0	0	0.000
05/06/2025	0.116	144.400	0	0	0.000
04/06/2025	0.123	140.700	0	0	0.000
03/06/2025	0.129	136.600	0	0	0.000
02/06/2025	0.129	135.700	0	0	0.000
30/05/2025	0.128	138.000	2,000,000	0	0.000	2,000,000	0.128
29/05/2025	0.124	140.100	2,000,000	2,000,000	2.000			2,000,000	0.126
28/05/2025	0.138	131.400	0	0	0.000
27/05/2025	0.138	132.100	0	0	0.000
26/05/2025	0.139	129.400	0	0	0.000
23/05/2025	0.128	136.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.