60081 UB#ALIBARP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60081 UB#ALIBARP2802G (R BEAR)

Nominal

0.012 -0.004 (-25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.016	158.400	111,105,000	74,890,000	37.450	20,305,000	0.010	22,215,000	0.015
17/09/2025	0.010	161.600	104,060,000	72,980,000	36.490	12,870,000	0.016	39,515,000	0.015
16/09/2025	0.024	153.500	69,875,000	46,335,000	23.170	895,000	0.021	33,650,000	0.023
15/09/2025	0.021	154.600	15,065,000	13,580,000	6.790	1,380,000	0.022	8,200,000	0.021
12/09/2025	0.028	151.100	11,805,000	6,760,000	3.380	2,745,000	0.027	4,380,000	0.026
11/09/2025	0.041	143.300	13,330,000	5,125,000	2.560	3,560,000	0.045	3,405,000	0.044
10/09/2025	0.042	142.800	29,240,000	5,280,000	2.640	10,190,000	0.039	15,470,000	0.038
09/09/2025	0.045	141.900	0	0	0.000
08/09/2025	0.053	137.300	0	0	0.000
05/09/2025	0.062	131.800	0	0	0.000
04/09/2025	0.065	129.800	0	0	0.000
03/09/2025	0.058	134.100	0	0	0.000
02/09/2025	0.056	134.700	0	0	0.000
01/09/2025	0.054	137.100	0	0	0.000
29/08/2025	0.091	115.700	0	0	0.000
28/08/2025	0.090	115.800	0	0	0.000
27/08/2025	0.081	121.500	0	0	0.000
26/08/2025	0.081	121.300	0	0	0.000
25/08/2025	0.077	124.500	0	0	0.000
22/08/2025	0.089	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.