60083 UB#HSI RP2711X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60083 UB#HSI RP2711X (R BEAR)

Nominal

0.152 -0.019 (-11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.171	23,237.740	0	0	0.000
18/06/2025	0.125	23,710.690	0	0	0.000
17/06/2025	0.098	23,980.300	0	0	0.000
16/06/2025	0.087	24,060.990	360,000	0	0.000	180,000	0.111	180,000	0.113
13/06/2025	0.112	23,892.560	220,000	0	0.000	220,000	0.098
12/06/2025	0.091	24,035.380	1,230,000	220,000	0.110	530,000	0.074	510,000	0.081
11/06/2025	0.061	24,366.940	640,000	240,000	0.120	250,000	0.058	390,000	0.064
10/06/2025	0.084	24,162.870	100,000	100,000	0.050	100,000	0.079
09/06/2025	0.085	24,181.430	0	200,000	0.100
06/06/2025	0.119	23,792.540	0	200,000	0.100
05/06/2025	0.115	23,906.970	0	200,000	0.100
04/06/2025	0.141	23,654.030	0	200,000	0.100
03/06/2025	0.155	23,512.490	200,000	200,000	0.100			200,000	0.155
02/06/2025	0.191	23,157.970	0	0	0.000
30/05/2025	0.181	23,289.770	0	0	0.000
29/05/2025	0.148	23,573.380	0	0	0.000
28/05/2025	0.182	23,258.310	0	0	0.000
27/05/2025	0.170	23,381.990	0	0	0.000
26/05/2025	0.182	23,282.330	560,000	0	0.000	560,000	0.175
23/05/2025	0.151	23,601.260	0	560,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.