60088 CT#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60088 CT#HSI RC2708T (R BULL)

Nominal

0.061 +0.022 (+56.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.039	23,237.740	329,050,000	30,900,000	20.600	131,020,000	0.059	161,640,000	0.058
18/06/2025	0.087	23,710.690	2,850,000	280,000	0.190	1,330,000	0.085	1,510,000	0.089
17/06/2025	0.116	23,980.300	0	100,000	0.070
16/06/2025	0.125	24,060.990	0	100,000	0.070
13/06/2025	0.100	23,892.560	120,000	100,000	0.070	10,000	0.100	110,000	0.099
12/06/2025	0.119	24,035.380	0	0	0.000
11/06/2025	0.149	24,366.940	0	0	0.000
10/06/2025	0.125	24,162.870	10,000	0	0.000	10,000	0.118
09/06/2025	0.126	24,181.430	290,000	10,000	0.010	260,000	0.110	30,000	0.117
06/06/2025	0.092	23,792.540	2,240,000	240,000	0.160	1,000,000	0.094	1,240,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.