60088 CT#HSI RC2708T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60088 CT#HSI RC2708T (R BULL)

Nominal

0.198 +0.009 (+4.762%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.189	24,733.450	0	30,000	0.020
01/08/2025	0.169	24,507.810	0	30,000	0.020
31/07/2025	0.195	24,773.330	100,000	30,000	0.020	100,000	0.196
30/07/2025	0.237	25,176.930	0	130,000	0.090
29/07/2025	0.265	25,524.450	0	130,000	0.090
28/07/2025	0.265	25,562.130	0	130,000	0.090
25/07/2025	0.255	25,388.350	0	130,000	0.090
24/07/2025	0.275	25,667.180	0	130,000	0.090
23/07/2025	0.265	25,538.070	40,000	130,000	0.090	40,000	0.247
22/07/2025	0.227	25,130.030	0	170,000	0.110
21/07/2025	0.213	24,994.140	0	170,000	0.110
18/07/2025	0.200	24,825.660	0	170,000	0.110
17/07/2025	0.170	24,498.950	0	170,000	0.110
16/07/2025	0.170	24,517.760	150,000	170,000	0.110	150,000	0.201
15/07/2025	0.175	24,590.120	790,000	320,000	0.210	670,000	0.137	120,000	0.172
14/07/2025	0.142	24,203.320	0	870,000	0.580
11/07/2025	0.136	24,139.570	60,000	870,000	0.580	60,000	0.164
10/07/2025	0.121	24,028.370	1,220,000	930,000	0.620	610,000	0.110	610,000	0.110
09/07/2025	0.107	23,892.320	3,450,000	930,000	0.620	1,720,000	0.118	1,720,000	0.110
08/07/2025	0.133	24,148.070	1,400,000	930,000	0.620	700,000	0.117	700,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.