60093 UB#XIAMIRP2802H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60093 UB#XIAMIRP2802H (R BEAR)

Nominal

0.057 +0.010 (+21.277%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.047	53.100	13,020,000	9,880,000	8.230	1,900,000	0.051	7,640,000	0.054
30/04/2025	0.073	49.950	4,900,000	4,140,000	3.450	780,000	0.088	1,460,000	0.075
29/04/2025	0.093	47.450	1,080,000	3,460,000	2.880	840,000	0.091	180,000	0.093
28/04/2025	0.092	47.500	340,000	4,120,000	3.430			340,000	0.092
25/04/2025	0.090	47.700	2,800,000	3,780,000	3.150			2,120,000	0.089
24/04/2025	0.088	48.200	4,540,000	1,660,000	1.380	540,000	0.096	1,940,000	0.085
23/04/2025	0.092	47.450	160,000	260,000	0.220			160,000	0.092
22/04/2025	0.119	44.400	0	100,000	0.080
17/04/2025	0.137	41.950	60,000	100,000	0.080	20,000	0.136	40,000	0.139
16/04/2025	0.142	41.250	0	80,000	0.070
15/04/2025	0.128	43.100	20,000	80,000	0.070			20,000	0.131
14/04/2025	0.127	43.200	0	60,000	0.050
11/04/2025	0.118	44.250	20,000	60,000	0.050	20,000	0.130
10/04/2025	0.131	43.050	160,000	80,000	0.070	140,000	0.117	20,000	0.132
09/04/2025	0.136	41.900	40,000	200,000	0.170	20,000	0.150	20,000	0.148
08/04/2025	0.163	38.900	660,000	200,000	0.170	640,000	0.166	20,000	0.168
07/04/2025	0.187	36.450	2,580,000	820,000	0.680	2,400,000	0.139	180,000	0.152
03/04/2025	0.101	45.900	2,880,000	3,040,000	2.530	440,000	0.114	2,400,000	0.102
02/04/2025	0.112	44.550	22,020,000	1,080,000	0.900	12,040,000	0.099	9,740,000	0.099
01/04/2025	0.099	46.500	20,700,000	3,380,000	2.820	10,240,000	0.086	8,740,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.