Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60095 HS#UBTECRC2602A (R BULL)
Nominal 
0.305 +0.010 (+3.390%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.295 | 97.300 | 3,130,000 | 250,000 | 0.500 | 1,520,000 | 0.266 | 1,575,000 | 0.263 |
| 01/08/2025 | 0.212 | 88.350 | 0 | 195,000 | 0.390 | ||||
| 31/07/2025 | 0.231 | 90.000 | 40,000 | 195,000 | 0.390 | 30,000 | 0.232 | 10,000 | 0.242 |
| 30/07/2025 | 0.218 | 88.800 | 12,335,000 | 215,000 | 0.430 | 6,155,000 | 0.223 | 6,165,000 | 0.224 |
| 29/07/2025 | 0.243 | 91.350 | 6,790,000 | 205,000 | 0.410 | 3,375,000 | 0.235 | 3,405,000 | 0.236 |
| 28/07/2025 | 0.247 | 91.900 | 18,040,000 | 175,000 | 0.350 | 8,915,000 | 0.249 | 9,030,000 | 0.248 |
| 25/07/2025 | 0.275 | 94.900 | 10,320,000 | 60,000 | 0.120 | 5,115,000 | 0.265 | 5,175,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |