60095 HS#UBTECRC2602A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60095 HS#UBTECRC2602A (R BULL)

Nominal

0.580 -0.050 (-7.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.630	130.700	0	1,540,000	3.080
12/11/2025	0.630	129.700	0	1,540,000	3.080
11/11/2025	0.660	133.300	50,000	1,540,000	3.080			50,000	0.640
10/11/2025	0.640	131.400	0	1,490,000	2.980
07/11/2025	0.640	130.800	0	1,490,000	2.980
06/11/2025	0.670	135.000	0	1,490,000	2.980
05/11/2025	0.650	132.800	0	1,490,000	2.980
04/11/2025	0.650	131.100	0	1,490,000	2.980
03/11/2025	0.710	137.300	0	1,490,000	2.980
31/10/2025	0.720	137.700	0	1,490,000	2.980
30/10/2025	0.740	142.100	0	1,490,000	2.980
28/10/2025	0.740	140.000	0	1,490,000	2.980
27/10/2025	0.750	143.200	0	1,490,000	2.980
24/10/2025	0.740	142.700	0	1,490,000	2.980
23/10/2025	0.670	133.600	0	1,490,000	2.980
22/10/2025	0.680	135.800	0	1,490,000	2.980
21/10/2025	0.670	134.400	0	1,490,000	2.980
20/10/2025	0.670	134.800	0	1,490,000	2.980
17/10/2025	0.570	122.800	0	1,490,000	2.980
16/10/2025	0.640	131.200	0	1,490,000	2.980

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.