Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60096 JP#XIAMIRP2509C (R BEAR)
Nominal 
0.050 -0.007 (-12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.057 | 53.050 | 12,966,000 | 3,204,000 | 2.670 | 4,998,000 | 0.056 | 5,994,000 | 0.056 |
| 18/06/2025 | 0.049 | 53.800 | 3,364,000 | 2,208,000 | 1.840 | 1,024,000 | 0.049 | 1,260,000 | 0.049 |
| 17/06/2025 | 0.048 | 54.000 | 4,124,000 | 1,972,000 | 1.643 | 1,500,000 | 0.049 | 1,784,000 | 0.050 |
| 16/06/2025 | 0.045 | 54.150 | 8,496,000 | 1,688,000 | 1.407 | 3,420,000 | 0.047 | 4,712,000 | 0.048 |
| 13/06/2025 | 0.070 | 51.950 | 17,216,000 | 396,000 | 0.330 | 7,786,000 | 0.073 | 6,568,000 | 0.073 |
| 12/06/2025 | 0.064 | 52.200 | 11,264,000 | 1,614,000 | 1.345 | 6,882,000 | 0.055 | 2,210,000 | 0.056 |
| 11/06/2025 | 0.046 | 54.100 | 29,744,000 | 6,286,000 | 5.238 | 10,942,000 | 0.045 | 14,590,000 | 0.044 |
| 10/06/2025 | 0.053 | 53.450 | 25,958,000 | 2,638,000 | 2.198 | 13,392,000 | 0.053 | 8,230,000 | 0.050 |
| 09/06/2025 | 0.047 | 54.150 | 25,836,000 | 7,800,000 | 6.500 | 7,968,000 | 0.049 | 11,412,000 | 0.048 |
| 06/06/2025 | 0.057 | 53.100 | 27,832,000 | 4,356,000 | 3.630 | 11,062,000 | 0.053 | 11,938,000 | 0.056 |
| 05/06/2025 | 0.046 | 54.250 | 30,226,000 | 3,480,000 | 2.900 | 14,590,000 | 0.049 | 14,124,000 | 0.051 |
| 04/06/2025 | 0.054 | 53.450 | 26,908,000 | 3,946,000 | 3.288 | 12,188,000 | 0.050 | 13,732,000 | 0.049 |
| 03/06/2025 | 0.056 | 53.200 | 11,608,000 | 2,402,000 | 2.002 | 4,580,000 | 0.060 | 4,498,000 | 0.063 |
| 02/06/2025 | 0.069 | 51.600 | 6,522,000 | 2,484,000 | 2.070 | 3,368,000 | 0.077 | 2,756,000 | 0.078 |
| 30/05/2025 | 0.080 | 50.950 | 8,136,000 | 3,096,000 | 2.580 | 906,000 | 0.082 | 3,472,000 | 0.085 |
| 29/05/2025 | 0.071 | 51.700 | 3,660,000 | 530,000 | 0.442 | 1,626,000 | 0.072 | 1,478,000 | 0.070 |
| 28/05/2025 | 0.069 | 51.750 | 3,294,000 | 678,000 | 0.565 | 952,000 | 0.062 | 930,000 | 0.062 |
| 27/05/2025 | 0.070 | 51.550 | 3,154,000 | 700,000 | 0.583 | 986,000 | 0.071 | 450,000 | 0.079 |
| 26/05/2025 | 0.073 | 51.300 | 4,082,000 | 1,236,000 | 1.030 | 1,932,000 | 0.070 | 1,880,000 | 0.070 |
| 23/05/2025 | 0.058 | 53.000 | 4,266,000 | 1,288,000 | 1.073 | 2,446,000 | 0.055 | 1,072,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |