60097 BP#SMIC RC2509P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60097 BP#SMIC RC2509P (R BULL)

Nominal

0.133 -0.004 (-2.920%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		46.950	0
02/05/2025		47.500	0	21,290,000	21.290
30/04/2025		46.900	0	21,290,000	21.290
29/04/2025		45.750	0	21,290,000	21.290	285,000	0.119
28/04/2025		45.400	0	21,575,000	21.575			65,000	0.118
25/04/2025		45.050	0	21,510,000	21.510	1,770,000	0.112	285,000	0.112
24/04/2025		46.350	0	22,995,000	22.995
23/04/2025		46.800	0	22,995,000	22.995	45,000	0.135
22/04/2025		46.600	0	23,040,000	23.040	920,000	0.116
17/04/2025		46.000	0	23,960,000	23.960
16/04/2025		45.400	0	23,960,000	23.960	1,005,000	0.126	1,660,000	0.131
15/04/2025		45.350	0	23,305,000	23.305	4,935,000	0.123	4,085,000	0.113
14/04/2025		47.500	0	24,155,000	24.155	2,210,000	0.145	230,000	0.137
11/04/2025		46.700	0	26,135,000	26.135	990,000	0.128	1,195,000	0.139
10/04/2025		44.100	0	25,930,000	25.930	1,530,000	0.115
09/04/2025		43.250	0	27,460,000	27.460	6,895,000	0.086	16,390,000	0.078
08/04/2025		39.150	0	17,965,000	17.965	875,000	0.039	6,540,000	0.053
07/04/2025		37.700	0	12,300,000	12.300	9,175,000	0.048	11,245,000	0.059
03/04/2025		45.050	0	10,230,000	10.230	1,875,000	0.111	1,100,000	0.111
02/04/2025		44.700	0	11,005,000	11.005			1,660,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.