60098 BI#HSI RP28037 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60098 BI#HSI RP28037 (R BEAR)

Nominal

0.126 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.126	26,585.060	1,000,000	100,000	0.100	500,000	0.117	500,000	0.137
20/01/2026	0.135	26,487.510	300,000	100,000	0.100	300,000	0.136
19/01/2026	0.128	26,563.900	500,000	400,000	0.400	500,000	0.124
16/01/2026	0.106	26,844.960	550,000	900,000	0.900	150,000	0.099	400,000	0.107
15/01/2026	0.093	26,923.620	1,620,000	650,000	0.650	1,240,000	0.088	380,000	0.088
14/01/2026	0.089	26,999.810	2,880,000	1,510,000	1.510	1,050,000	0.076	1,630,000	0.086
13/01/2026	0.105	26,848.470	600,000	930,000	0.930	300,000	0.106	300,000	0.097
12/01/2026	0.126	26,608.480	730,000	930,000	0.930			730,000	0.128
09/01/2026	0.163	26,231.790	0	200,000	0.200
08/01/2026	0.169	26,149.310	600,000	200,000	0.200	200,000	0.180	400,000	0.166
07/01/2026	0.137	26,458.950	0	0	0.000
06/01/2026	0.117	26,710.450	0	0	0.000
05/01/2026	0.152	26,347.240	0	0	0.000
02/01/2026	0.152	26,338.470	0	0	0.000
31/12/2025	0.221	25,630.540	0	0	0.000
30/12/2025	0.199	25,854.600	0	0	0.000
29/12/2025	0.215	25,635.230	0	0	0.000
24/12/2025	0.199	25,818.930	0	0	0.000
23/12/2025	0.200	25,774.140	0	0	0.000
22/12/2025	0.200	25,801.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.