60117 UB#LIAUTRC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60117 UB#LIAUTRC2608A (R BULL)

Nominal

0.037 +0.013 (+54.167%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/06/2025	0.024	102.000	0	110,000	0.110
19/06/2025	0.024	101.900	300,000	110,000	0.110	300,000	0.024
18/06/2025	0.030	104.100	300,000	410,000	0.410			300,000	0.031
17/06/2025	0.039	108.600	100,000	110,000	0.110			100,000	0.039
16/06/2025	0.044	111.200	10,000	10,000	0.010			10,000	0.043
13/06/2025	0.041	109.800	115,000	0	0.000	115,000	0.042
12/06/2025	0.048	112.800	0	115,000	0.110
11/06/2025	0.055	115.700	0	115,000	0.110
10/06/2025	0.056	116.700	100,000	115,000	0.110			100,000	0.055
09/06/2025	0.064	120.000	15,000	15,000	0.010			15,000	0.065
06/06/2025	0.053	116.800	10,000	0	0.000	5,000	0.051	5,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.