Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60120 UB#BAIDURC2512B (R BULL)
Nominal 
0.075 +0.004 (+5.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.071 | 82.150 | 40,000 | 95,000 | 0.240 | 40,000 | 0.080 | ||
| 18/06/2025 | 0.084 | 83.350 | 0 | 55,000 | 0.140 | ||||
| 17/06/2025 | 0.105 | 85.250 | 0 | 55,000 | 0.140 | ||||
| 16/06/2025 | 0.106 | 85.400 | 205,000 | 55,000 | 0.140 | 155,000 | 0.100 | ||
| 13/06/2025 | 0.103 | 85.250 | 370,000 | 210,000 | 0.530 | 105,000 | 0.106 | 265,000 | 0.114 |
| 12/06/2025 | 0.111 | 85.800 | 155,000 | 50,000 | 0.120 | 105,000 | 0.111 | 50,000 | 0.111 |
| 11/06/2025 | 0.121 | 86.750 | 715,000 | 105,000 | 0.260 | 305,000 | 0.123 | 355,000 | 0.122 |
| 10/06/2025 | 0.107 | 85.650 | 800,000 | 55,000 | 0.140 | 510,000 | 0.110 | 280,000 | 0.112 |
| 09/06/2025 | 0.113 | 86.050 | 925,000 | 285,000 | 0.710 | 270,000 | 0.111 | 555,000 | 0.110 |
| 06/06/2025 | 0.085 | 83.600 | 10,000 | 0 | 0.000 | 5,000 | 0.086 | 5,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |