60129 JP#MTUANRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60129 JP#MTUANRP2710B (R BEAR)

Nominal

0.151 +0.001 (+0.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.150	123.000	0	10,000	0.005
01/08/2025	0.151	122.200	0	10,000	0.005
31/07/2025	0.151	121.600	0	10,000	0.005
30/07/2025	0.140	127.400	0	10,000	0.005
29/07/2025	0.138	128.600	0	10,000	0.005
28/07/2025	0.136	129.400	0	10,000	0.005
25/07/2025	0.135	130.100	0	10,000	0.005
24/07/2025	0.128	134.400	0	10,000	0.005
23/07/2025	0.131	133.200	0	10,000	0.005
22/07/2025	0.138	129.000	0	10,000	0.005
21/07/2025	0.134	130.800	100,000	10,000	0.005	100,000	0.131
18/07/2025	0.141	127.300	0	110,000	0.055
17/07/2025	0.144	125.500	0	110,000	0.055
16/07/2025	0.147	124.100	100,000	110,000	0.055			100,000	0.147
15/07/2025	0.143	126.200	150,000	10,000	0.005	150,000	0.145
14/07/2025	0.152	120.900	0	160,000	0.080
11/07/2025	0.155	120.000	0	160,000	0.080
10/07/2025	0.156	118.600	0	160,000	0.080
09/07/2025	0.155	119.200	150,000	160,000	0.080			150,000	0.156
08/07/2025	0.151	122.200	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.