60144 UB#HSI RC27128 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60144 UB#HSI RC27128 (R BULL)

Nominal

0.048 +0.020 (+71.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.028	23,237.740	35,180,000	3,330,000	1.670	8,590,000	0.031	9,820,000	0.040
18/06/2025	0.072	23,710.690	160,000	2,100,000	1.050	30,000	0.079	130,000	0.076
17/06/2025	0.099	23,980.300	0	2,000,000	1.000
16/06/2025	0.109	24,060.990	1,900,000	2,000,000	1.000	800,000	0.094	800,000	0.091
13/06/2025	0.086	23,892.560	0	2,000,000	1.000
12/06/2025	0.104	24,035.380	0	2,000,000	1.000
11/06/2025	0.133	24,366.940	0	2,000,000	1.000
10/06/2025	0.109	24,162.870	2,000,000	2,000,000	1.000			2,000,000	0.108
09/06/2025	0.110	24,181.430	0	0	0.000
06/06/2025	0.080	23,792.540	20,000	0	0.000	10,000	0.087	10,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.