Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60148 JP#POMRTRP2812B (R BEAR)
Nominal 
0.238 +0.089 (+59.732%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 0 | 0.000 | ||||||
| 23/03/2026 | 0 | 0 | 0.000 | ||||||
| 20/03/2026 | 0 | 0 | 0.000 | ||||||
| 19/03/2026 | 0 | 0 | 0.000 | ||||||
| 18/03/2026 | 0 | 0 | 0.000 | ||||||
| 17/03/2026 | 0 | 0 | 0.000 | ||||||
| 16/03/2026 | 0 | 0 | 0.000 | ||||||
| 13/03/2026 | 0 | 0 | 0.000 | ||||||
| 12/03/2026 | 0 | 0 | 0.000 | ||||||
| 11/03/2026 | 0 | 0 | 0.000 | ||||||
| 10/03/2026 | 0 | 0 | 0.000 | 180,000 | 0.164 | ||||
| 09/03/2026 | 0 | 180,000 | 0.225 | 590,000 | 0.175 | 290,000 | 0.168 | ||
| 06/03/2026 | 0 | 480,000 | 0.600 | 440,000 | 0.162 | 220,000 | 0.163 | ||
| 05/03/2026 | 0 | 700,000 | 0.875 | 1,060,000 | 0.164 | 740,000 | 0.164 | ||
| 04/03/2026 | 0 | 1,020,000 | 1.275 | 1,030,000 | 0.166 | 480,000 | 0.166 | ||
| 03/03/2026 | 0 | 1,570,000 | 1.962 | 410,000 | 0.155 | 1,040,000 | 0.153 | ||
| 02/03/2026 | 0 | 940,000 | 1.175 | 400,000 | 0.133 | ||||
| 27/02/2026 | 0 | 1,340,000 | 1.675 | 390,000 | 0.121 | ||||
| 26/02/2026 | 0 | 950,000 | 1.188 | 1,730,000 | 0.123 | 2,300,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |