60155 UB#PINANRP2604D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60155 UB#PINANRP2604D (R BEAR)

Nominal

0.069 -0.008 (-10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.077	46.300	725,000	870,000	1.090			725,000	0.076
02/05/2025	0.073	46.650	60,000	145,000	0.180			60,000	0.072
30/04/2025	0.073	46.600	10,000	85,000	0.110	10,000	0.073
29/04/2025	0.079	46.150	0	95,000	0.120
28/04/2025	0.079	46.000	80,000	95,000	0.120	40,000	0.079	40,000	0.089
25/04/2025	0.080	45.950	0	95,000	0.120
24/04/2025	0.083	45.650	0	95,000	0.120
23/04/2025	0.084	45.550	50,000	95,000	0.120	10,000	0.085	40,000	0.085
22/04/2025	0.092	44.700	15,000	65,000	0.080	15,000	0.095
17/04/2025	0.101	43.800	0	80,000	0.100
16/04/2025	0.107	43.300	755,000	80,000	0.100	755,000	0.106
15/04/2025	0.100	43.800	0	835,000	1.040
14/04/2025	0.100	43.800	1,520,000	835,000	1.040	915,000	0.101	585,000	0.098
11/04/2025	0.110	42.650	5,180,000	1,165,000	1.460	2,175,000	0.114	2,955,000	0.116
10/04/2025	0.119	41.900	1,070,000	385,000	0.480	265,000	0.119	365,000	0.117
09/04/2025	0.123	41.300	660,000	285,000	0.360	330,000	0.134
08/04/2025	0.126	41.100	960,000	615,000	0.770	35,000	0.126	520,000	0.128
07/04/2025	0.133	40.800	440,000	130,000	0.160	380,000	0.112	15,000	0.135
03/04/2025	0.064	46.900	14,845,000	495,000	0.620	14,600,000	0.064	30,000	0.064
02/04/2025	0.057	47.650	15,360,000	15,065,000	18.830	545,000	0.061	14,655,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.