60156 UB#HSI RC2712R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60156 UB#HSI RC2712R (R BULL)

Nominal

0.198 +0.015 (+8.197%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.183	24,733.450	0	1,020,000	0.510
01/08/2025	0.167	24,507.810	0	1,020,000	0.510
31/07/2025	0.195	24,773.330	0	1,020,000	0.510
30/07/2025	0.231	25,176.930	0	1,020,000	0.510
29/07/2025	0.260	25,524.450	10,000	1,020,000	0.510			10,000	0.246
28/07/2025	0.265	25,562.130	0	1,010,000	0.510
25/07/2025	0.255	25,388.350	0	1,010,000	0.510
24/07/2025	0.275	25,667.180	0	1,010,000	0.510
23/07/2025	0.265	25,538.070	0	1,010,000	0.510
22/07/2025	0.225	25,130.030	210,000	1,010,000	0.510	110,000	0.224	100,000	0.221
21/07/2025	0.210	24,994.140	150,000	1,020,000	0.510	120,000	0.211	30,000	0.204
18/07/2025	0.199	24,825.660	50,000	1,110,000	0.560	50,000	0.198
17/07/2025	0.170	24,498.950	0	1,160,000	0.580
16/07/2025	0.172	24,517.760	120,000	1,160,000	0.580	120,000	0.204
15/07/2025	0.176	24,590.120	790,000	1,280,000	0.640	670,000	0.173	120,000	0.160
14/07/2025	0.142	24,203.320	460,000	1,830,000	0.920	210,000	0.134	250,000	0.137
11/07/2025	0.136	24,139.570	990,000	1,790,000	0.900	560,000	0.156	430,000	0.158
10/07/2025	0.123	24,028.370	730,000	1,920,000	0.960	720,000	0.115	10,000	0.121
09/07/2025	0.108	23,892.320	2,360,000	2,630,000	1.310	1,210,000	0.112	1,150,000	0.111
08/07/2025	0.134	24,148.070	1,350,000	2,690,000	1.340	190,000	0.117	1,160,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.