60171 BP#HSI RC2808I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60171 BP#HSI RC2808I (R BULL)

Nominal

0.203 +0.011 (+5.729%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.192	24,733.450	660,000	350,000	0.233	210,000	0.186	450,000	0.187
01/08/2025	0.175	24,507.810	130,000	110,000	0.073	20,000	0.187	110,000	0.185
31/07/2025	0.202	24,773.330	0	20,000	0.013
30/07/2025	0.240	25,176.930	0	20,000	0.013
29/07/2025	0.275	25,524.450	0	20,000	0.013
28/07/2025	0.280	25,562.130	10,000	20,000	0.013	10,000	0.280
25/07/2025	0.265	25,388.350	0	30,000	0.020
24/07/2025	0.285	25,667.180	0	30,000	0.020
23/07/2025	0.270	25,538.070	2,210,000	30,000	0.020	1,210,000	0.259	1,000,000	0.250
22/07/2025	0.230	25,130.030	2,020,000	240,000	0.160	2,020,000	0.225
21/07/2025	0.217	24,994.140	160,000	2,260,000	1.507	160,000	0.218
18/07/2025	0.205	24,825.660	4,450,000	2,420,000	1.613	2,330,000	0.199
17/07/2025	0.177	24,498.950	2,130,000	4,750,000	3.167			1,950,000	0.185
16/07/2025	0.180	24,517.760	4,590,000	2,800,000	1.867	2,160,000	0.205	2,430,000	0.193
15/07/2025	0.182	24,590.120	16,060,000	2,530,000	1.687	5,710,000	0.169	4,250,000	0.166
14/07/2025	0.151	24,203.320	190,000	3,990,000	2.660	30,000	0.152	160,000	0.151
11/07/2025	0.147	24,139.570	11,340,000	3,860,000	2.573	3,890,000	0.169	3,810,000	0.162
10/07/2025	0.133	24,028.370	200,000	3,940,000	2.627	200,000	0.121
09/07/2025	0.121	23,892.320	690,000	4,140,000	2.760	100,000	0.121	590,000	0.125
08/07/2025	0.145	24,148.070	300,000	3,650,000	2.433	260,000	0.136	40,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.