60174 BP#HSI RC2808J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60174 BP#HSI RC2808J (R BULL)

Nominal

0.196 +0.014 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.182	24,733.450	0	0	0.000
01/08/2025	0.166	24,507.810	0	0	0.000
31/07/2025	0.193	24,773.330	0	0	0.000
30/07/2025	0.228	25,176.930	0	0	0.000
29/07/2025	0.265	25,524.450	0	0	0.000
28/07/2025	0.265	25,562.130	0	0	0.000
25/07/2025	0.255	25,388.350	0	0	0.000
24/07/2025	0.280	25,667.180	400,000	0	0.000	400,000	0.285
23/07/2025	0.260	25,538.070	0	400,000	0.267
22/07/2025	0.221	25,130.030	30,000	400,000	0.267	30,000	0.211
21/07/2025	0.208	24,994.140	460,000	430,000	0.287	30,000	0.213	430,000	0.210
18/07/2025	0.195	24,825.660	30,000	30,000	0.020	30,000	0.195
17/07/2025	0.168	24,498.950	0	60,000	0.040
16/07/2025	0.171	24,517.760	110,000	60,000	0.040	50,000	0.194	60,000	0.177
15/07/2025	0.174	24,590.120	40,000	50,000	0.033	20,000	0.158	20,000	0.149
14/07/2025	0.141	24,203.320	0	50,000	0.033
11/07/2025	0.138	24,139.570	80,000	50,000	0.033	50,000	0.160	30,000	0.155
10/07/2025	0.122	24,028.370	10,000	70,000	0.047	10,000	0.122
09/07/2025	0.112	23,892.320	0	80,000	0.053
08/07/2025	0.135	24,148.070	2,310,000	80,000	0.053	1,310,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.