60175 JP#POMRTRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60175 JP#POMRTRP2812C (R BEAR)

Nominal

0.100 +0.001 (+1.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.099	217.400	23,700,000	7,080,000	8.850	11,690,000	0.094	6,070,000	0.095
03/11/2025	0.084	226.600	36,630,000	12,700,000	15.875	14,000,000	0.089	14,220,000	0.092
31/10/2025	0.090	221.600	24,980,000	12,480,000	15.600	5,890,000	0.091	8,160,000	0.088
30/10/2025	0.080	229.800	33,640,000	10,210,000	12.762	15,440,000	0.083	12,440,000	0.082
28/10/2025	0.083	228.200	47,460,000	13,210,000	16.512	12,610,000	0.074	19,120,000	0.073
27/10/2025	0.074	233.400	44,330,000	6,700,000	8.375	16,860,000	0.075	19,940,000	0.077
24/10/2025	0.080	230.400	61,840,000	3,620,000	4.525	23,340,000	0.083	26,960,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.