60176 BP#HSI RC2808O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60176 BP#HSI RC2808O (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.370	26,544.850	0	0	0.000
17/09/2025	0.400	26,908.390	0	0	0.000
16/09/2025	0.360	26,438.510	0	0	0.000
15/09/2025	0.360	26,446.560	0	0	0.000
12/09/2025	0.350	26,388.160	0	0	0.000
11/09/2025	0.330	26,086.320	0	0	0.000
10/09/2025	0.330	26,200.260	0	0	0.000
09/09/2025	0.295	25,938.130	110,000	0	0.000	110,000	0.287
08/09/2025	0.265	25,633.910	0	110,000	0.073
05/09/2025	0.250	25,417.980	100,000	110,000	0.073	100,000	0.230
04/09/2025	0.215	25,058.510	100,000	210,000	0.140			100,000	0.218
03/09/2025	0.240	25,343.430	120,000	110,000	0.073	70,000	0.250	50,000	0.240
02/09/2025	0.255	25,496.550	120,000	130,000	0.087	60,000	0.275	60,000	0.255
01/09/2025	0.270	25,617.420	0	130,000	0.087
29/08/2025	0.219	25,077.620	80,000	130,000	0.087	80,000	0.221
28/08/2025	0.209	24,998.820	80,000	210,000	0.140			80,000	0.205
27/08/2025	0.228	25,201.760	60,000	130,000	0.087			60,000	0.260
26/08/2025	0.260	25,524.920	0	70,000	0.047
25/08/2025	0.280	25,829.910	230,000	70,000	0.047	130,000	0.280	100,000	0.285
22/08/2025	0.237	25,339.140	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.