Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2025 | 0.037 | 23,237.740 | 35,050,000 | 5,010,000 | 3.340 | 11,120,000 | 0.042 | 15,670,000 | 0.050 |
18/06/2025 | 0.083 | 23,710.690 | 8,460,000 | 460,000 | 0.307 | 4,000,000 | 0.099 | 4,460,000 | 0.097 |
17/06/2025 | 23,980.300 | 0 | 0 | 0.000 | |||||
16/06/2025 | 24,060.990 | 0 | 0 | 0.000 | |||||
13/06/2025 | 23,892.560 | 0 | 0 | 0.000 | |||||
12/06/2025 | 24,035.380 | 0 | 0 | 0.000 | |||||
11/06/2025 | 24,366.940 | 0 | 0 | 0.000 | |||||
10/06/2025 | 24,162.870 | 0 | 0 | 0.000 | |||||
09/06/2025 | 24,181.430 | 0 | 0 | 0.000 | |||||
06/06/2025 | 23,792.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |