Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60178 MS#TENCTRC2601A (R BULL)
Nominal 
0.270 -0.020 (-6.897%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2025 | 0.290 | 656.000 | 0 | 710,000 | 1.183 | ||||
| 12/11/2025 | 0.280 | 657.000 | 0 | 710,000 | 1.183 | ||||
| 11/11/2025 | 0.280 | 650.000 | 0 | 710,000 | 1.183 | ||||
| 10/11/2025 | 0.280 | 649.500 | 0 | 710,000 | 1.183 | ||||
| 07/11/2025 | 0.255 | 634.000 | 0 | 710,000 | 1.183 | ||||
| 06/11/2025 | 0.270 | 644.000 | 0 | 710,000 | 1.183 | ||||
| 05/11/2025 | 0.241 | 629.000 | 0 | 710,000 | 1.183 | ||||
| 04/11/2025 | 0.244 | 629.000 | 60,000 | 710,000 | 1.183 | 30,000 | 0.244 | ||
| 03/11/2025 | 0.242 | 628.000 | 40,000 | 740,000 | 1.233 | 40,000 | 0.243 | ||
| 31/10/2025 | 0.249 | 629.000 | 0 | 780,000 | 1.300 | ||||
| 30/10/2025 | 0.285 | 651.000 | 0 | 780,000 | 1.300 | ||||
| 28/10/2025 | 0.275 | 645.000 | 0 | 780,000 | 1.300 | ||||
| 27/10/2025 | 0.295 | 656.000 | 0 | 780,000 | 1.300 | ||||
| 24/10/2025 | 0.260 | 637.500 | 700,000 | 780,000 | 1.300 | ||||
| 23/10/2025 | 0.246 | 633.000 | 0 | 780,000 | 1.300 | ||||
| 22/10/2025 | 0.233 | 623.500 | 200,000 | 780,000 | 1.300 | 100,000 | 0.231 | ||
| 21/10/2025 | 0.250 | 630.500 | 390,000 | 880,000 | 1.467 | 290,000 | 0.249 | ||
| 20/10/2025 | 0.243 | 627.500 | 200,000 | 1,170,000 | 1.950 | ||||
| 17/10/2025 | 0.203 | 608.000 | 100,000 | 1,170,000 | 1.950 | ||||
| 16/10/2025 | 0.227 | 620.000 | 1,480,000 | 1,170,000 | 1.950 | 970,000 | 0.234 | 510,000 | 0.233 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |