Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60179 BP#HSI RC2808S (R BULL)
Nominal 
0.050 +0.022 (+78.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.028 | 23,237.740 | 8,400,000 | 670,000 | 0.447 | 3,730,000 | 0.032 | 4,280,000 | 0.036 |
| 18/06/2025 | 0.072 | 23,710.690 | 8,440,000 | 120,000 | 0.080 | 4,160,000 | 0.088 | 4,280,000 | 0.088 |
| 17/06/2025 | 0.096 | 23,980.300 | 160,000 | 0 | 0.000 | 160,000 | 0.099 | ||
| 16/06/2025 | 0.108 | 24,060.990 | 750,000 | 160,000 | 0.107 | 610,000 | 0.100 | 140,000 | 0.086 |
| 13/06/2025 | 0.085 | 23,892.560 | 1,800,000 | 630,000 | 0.420 | 600,000 | 0.091 | 1,200,000 | 0.089 |
| 12/06/2025 | 0.104 | 24,035.380 | 30,000 | 30,000 | 0.020 | 30,000 | 0.108 | ||
| 11/06/2025 | 0.135 | 24,366.940 | 2,200,000 | 0 | 0.000 | 2,200,000 | 0.132 | ||
| 10/06/2025 | 0.110 | 24,162.870 | 2,200,000 | 2,200,000 | 1.467 | 2,200,000 | 0.114 | ||
| 09/06/2025 | 0.111 | 24,181.430 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.110 | 4,000,000 | 0.109 |
| 06/06/2025 | 23,792.540 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |