Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60182 MS#PINANRC2710K (R BULL)
Nominal 
0.031 +0.004 (+14.815%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.027 | 53.650 | 4,700,000 | 4,170,000 | 6.950 | 790,000 | 0.028 | 3,385,000 | 0.028 |
| 01/08/2025 | 0.021 | 52.900 | 14,110,000 | 1,575,000 | 2.625 | 6,835,000 | 0.027 | 5,130,000 | 0.035 |
| 31/07/2025 | 0.032 | 53.950 | 26,370,000 | 3,280,000 | 5.467 | 12,845,000 | 0.034 | 13,120,000 | 0.037 |
| 30/07/2025 | 0.051 | 56.300 | 20,830,000 | 3,005,000 | 5.008 | 9,650,000 | 0.052 | 9,300,000 | 0.054 |
| 29/07/2025 | 0.051 | 56.400 | 12,160,000 | 3,355,000 | 5.592 | 5,595,000 | 0.048 | 5,830,000 | 0.048 |
| 28/07/2025 | 0.050 | 56.400 | 18,540,000 | 3,120,000 | 5.200 | 7,445,000 | 0.051 | 10,565,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |