Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60182 MS#PINANRC2710K (R BULL)
Nominal 
0.033 -0.002 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.035 | 54.250 | 5,070,000 | 12,985,000 | 21.642 | 1,005,000 | 0.039 | 470,000 | 0.036 |
| 17/09/2025 | 0.048 | 55.750 | 21,940,000 | 13,520,000 | 22.533 | 9,215,000 | 0.048 | 11,550,000 | 0.046 |
| 16/09/2025 | 0.043 | 55.050 | 1,720,000 | 11,185,000 | 18.642 | 90,000 | 0.052 | 1,300,000 | 0.044 |
| 15/09/2025 | 0.054 | 56.300 | 1,540,000 | 9,975,000 | 16.625 | 750,000 | 0.059 | 440,000 | 0.056 |
| 12/09/2025 | 0.061 | 57.100 | 5,870,000 | 10,285,000 | 17.142 | 500,000 | 0.061 | 2,795,000 | 0.063 |
| 11/09/2025 | 0.056 | 56.350 | 3,405,000 | 7,990,000 | 13.317 | 2,875,000 | 0.052 | 500,000 | 0.055 |
| 10/09/2025 | 0.056 | 56.550 | 7,260,000 | 10,365,000 | 17.275 | 4,385,000 | 0.055 | 1,905,000 | 0.056 |
| 09/09/2025 | 0.052 | 56.161 | 9,275,000 | 12,845,000 | 21.408 | 3,390,000 | 0.050 | ||
| 08/09/2025 | 0.043 | 54.961 | 2,005,000 | 9,455,000 | 15.758 | 405,000 | 0.045 | ||
| 05/09/2025 | 0.040 | 54.411 | 550,000 | 9,050,000 | 15.083 | 50,000 | 0.038 | 500,000 | 0.036 |
| 04/09/2025 | 0.040 | 54.611 | 1,670,000 | 8,600,000 | 14.333 | 920,000 | 0.041 | 125,000 | 0.042 |
| 03/09/2025 | 0.047 | 55.461 | 0 | 9,395,000 | 15.658 | ||||
| 02/09/2025 | 0.047 | 55.411 | 8,205,000 | 9,395,000 | 15.658 | 2,685,000 | 0.051 | 1,940,000 | 0.050 |
| 01/09/2025 | 0.049 | 55.611 | 6,100,000 | 10,140,000 | 16.900 | 2,480,000 | 0.051 | 260,000 | 0.051 |
| 29/08/2025 | 0.048 | 55.261 | 15,770,000 | 12,360,000 | 20.600 | 7,355,000 | 0.050 | 2,565,000 | 0.056 |
| 28/08/2025 | 0.048 | 55.161 | 10,690,000 | 17,150,000 | 28.583 | 5,030,000 | 0.047 | 60,000 | 0.048 |
| 27/08/2025 | 0.047 | 55.261 | 2,785,000 | 22,120,000 | 36.867 | 310,000 | 0.047 | 1,550,000 | 0.051 |
| 26/08/2025 | 0.059 | 56.411 | 5,725,000 | 20,880,000 | 34.800 | 4,075,000 | 0.064 | 1,605,000 | 0.061 |
| 25/08/2025 | 0.067 | 57.611 | 12,975,000 | 23,350,000 | 38.917 | 1,000,000 | 0.072 | 3,745,000 | 0.070 |
| 22/08/2025 | 0.063 | 57.061 | 3,300,000 | 20,605,000 | 34.342 | 65,000 | 0.058 | 2,380,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |