Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60184 BP#HSI RC2808H (R BULL)
Nominal 
0.183 +0.002 (+1.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.181 | 26,544.850 | 820,000 | 1,400,000 | 0.467 | 340,000 | 0.180 | 460,000 | 0.183 |
| 17/09/2025 | 0.200 | 26,908.390 | 3,040,000 | 1,280,000 | 0.427 | 2,460,000 | 0.190 | 570,000 | 0.196 |
| 16/09/2025 | 0.177 | 26,438.510 | 2,330,000 | 3,170,000 | 1.057 | 1,010,000 | 0.180 | 1,320,000 | 0.178 |
| 15/09/2025 | 0.178 | 26,446.560 | 1,890,000 | 2,860,000 | 0.953 | 760,000 | 0.179 | 1,130,000 | 0.177 |
| 12/09/2025 | 0.174 | 26,388.160 | 1,720,000 | 2,490,000 | 0.830 | 1,030,000 | 0.180 | 690,000 | 0.177 |
| 11/09/2025 | 0.160 | 26,086.320 | 2,460,000 | 2,830,000 | 0.943 | 30,000 | 0.161 | 2,430,000 | 0.153 |
| 10/09/2025 | 0.165 | 26,200.260 | 4,980,000 | 430,000 | 0.143 | 4,930,000 | 0.164 | 50,000 | 0.163 |
| 09/09/2025 | 0.146 | 25,938.130 | 22,850,000 | 5,310,000 | 1.770 | 9,110,000 | 0.145 | ||
| 08/09/2025 | 0.130 | 25,633.910 | 6,000,000 | 14,420,000 | 4.807 | 3,030,000 | 0.128 | ||
| 05/09/2025 | 0.122 | 25,417.980 | 5,440,000 | 17,450,000 | 5.817 | 1,370,000 | 0.110 | 100,000 | 0.111 |
| 04/09/2025 | 0.103 | 25,058.510 | 9,470,000 | 18,720,000 | 6.240 | 1,960,000 | 0.110 | 6,260,000 | 0.109 |
| 03/09/2025 | 0.116 | 25,343.430 | 11,150,000 | 14,420,000 | 4.807 | 2,280,000 | 0.136 | 5,110,000 | 0.123 |
| 02/09/2025 | 0.125 | 25,496.550 | 9,160,000 | 11,590,000 | 3.863 | 4,200,000 | 0.133 | 1,980,000 | 0.130 |
| 01/09/2025 | 0.131 | 25,617.420 | 9,380,000 | 13,810,000 | 4.603 | 6,190,000 | 0.128 | 810,000 | 0.131 |
| 29/08/2025 | 0.106 | 25,077.620 | 9,410,000 | 19,190,000 | 6.397 | 3,890,000 | 0.108 | 3,660,000 | 0.110 |
| 28/08/2025 | 0.102 | 24,998.820 | 6,150,000 | 19,420,000 | 6.473 | 1,940,000 | 0.099 | 1,140,000 | 0.099 |
| 27/08/2025 | 0.111 | 25,201.760 | 15,590,000 | 20,220,000 | 6.740 | 3,300,000 | 0.131 | 12,290,000 | 0.121 |
| 26/08/2025 | 0.127 | 25,524.920 | 15,090,000 | 11,230,000 | 3.743 | 3,070,000 | 0.139 | 7,980,000 | 0.134 |
| 25/08/2025 | 0.140 | 25,829.910 | 7,780,000 | 6,320,000 | 2.107 | 5,450,000 | 0.140 | 2,330,000 | 0.142 |
| 22/08/2025 | 0.116 | 25,339.140 | 1,560,000 | 9,440,000 | 3.147 | 1,030,000 | 0.112 | 500,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |