60196 SG#MTUANRC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60196 SG#MTUANRC2508A (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.097	123.000	0	540,000	0.360
01/08/2025	0.097	122.200	0	540,000	0.360
31/07/2025	0.097	121.600	0	540,000	0.360
30/07/2025	0.108	127.400	0	540,000	0.360
29/07/2025	0.110	128.600	0	540,000	0.360
28/07/2025	0.112	129.400	0	540,000	0.360
25/07/2025	0.114	130.100	0	540,000	0.360
24/07/2025	0.119	134.400	0	540,000	0.360
23/07/2025	0.118	133.200	200,000	540,000	0.360	200,000	0.118
22/07/2025	0.111	129.000	0	740,000	0.493
21/07/2025	0.114	130.800	200,000	740,000	0.493	200,000	0.115
18/07/2025	0.105	127.300	0	940,000	0.627
17/07/2025	0.103	125.500	0	940,000	0.627
16/07/2025	0.102	124.100	4,630,000	940,000	0.627	3,630,000	0.102
15/07/2025	0.104	126.200	1,275,000	4,570,000	3.047			1,225,000	0.101
14/07/2025	0.094	120.900	1,965,000	3,345,000	2.230	1,915,000	0.091
11/07/2025	0.094	120.000	1,035,000	5,260,000	3.507			980,000	0.096
10/07/2025	0.091	118.600	7,350,000	4,280,000	2.853	1,705,000	0.089	5,145,000	0.093
09/07/2025	0.092	119.200	2,365,000	840,000	0.560	2,265,000	0.094	100,000	0.094
08/07/2025	0.097	122.200	2,465,000	3,005,000	2.003			2,365,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.