60200 MS#HSI RP2804F - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60200 MS#HSI RP2804F

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		24,750.790	0
27/03/2026		24,951.880	0	20,000	0.014
26/03/2026		24,856.430	0	20,000	0.014	240,000	0.216	240,000	0.214
25/03/2026		25,335.950	0	20,000	0.014	780,000	0.216	780,000	0.216
24/03/2026		25,063.710	0	20,000	0.014
23/03/2026		24,382.470	0	20,000	0.014
20/03/2026		25,277.320	0	20,000	0.014
19/03/2026		25,500.580	0	20,000	0.014	280,000	0.184
18/03/2026		26,025.420	0	300,000	0.216	130,000	0.144	160,000	0.147
17/03/2026		25,868.540	0	270,000	0.194	390,000	0.140	490,000	0.132
16/03/2026		25,834.020	0	170,000	0.122
13/03/2026		25,465.600	0	170,000	0.122	200,000	0.185	80,000	0.169
12/03/2026		25,716.760	0	290,000	0.209	530,000	0.162	520,000	0.159
11/03/2026		25,898.760	0	300,000	0.216	510,000	0.142
10/03/2026		25,959.900	0	810,000	0.583	150,000	0.163	100,000	0.156
09/03/2026		25,408.460	0	860,000	0.619	250,000	0.241	50,000	0.238
06/03/2026		25,757.290	0	1,060,000	0.763
05/03/2026		25,321.340	0	1,060,000	0.763
04/03/2026		25,249.480	0	1,060,000	0.763	80,000	0.216
03/03/2026		25,768.080	0	1,140,000	0.820	4,400,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.