Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60201 JP#ALIBARP2808K (R BEAR)
Nominal 
0.060 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.060 | 183.100 | 4,360,000 | 7,225,000 | 3.612 | 2,030,000 | 0.063 | 2,250,000 | 0.060 |
| 30/09/2025 | 0.071 | 177.000 | 5,820,000 | 7,005,000 | 3.502 | 1,330,000 | 0.076 | 4,345,000 | 0.073 |
| 29/09/2025 | 0.079 | 173.400 | 4,570,000 | 3,990,000 | 1.995 | 1,130,000 | 0.078 | 2,755,000 | 0.080 |
| 26/09/2025 | 0.091 | 166.500 | 3,320,000 | 2,365,000 | 1.182 | 150,000 | 0.086 | 1,240,000 | 0.087 |
| 25/09/2025 | 0.081 | 172.000 | 9,430,000 | 1,275,000 | 0.638 | 3,105,000 | 0.077 | 2,820,000 | 0.076 |
| 24/09/2025 | 0.077 | 174.000 | 1,560,000 | 1,560,000 | 0.780 | 1,560,000 | 0.082 | ||
| 23/09/2025 | 0.102 | 159.400 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.102 | 159.200 | 10,000 | 0 | 0.000 | 5,000 | 0.102 | 5,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |