Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60210 JP#ALIBARP2808L (R BEAR)
Nominal 
0.027 -0.001 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.028 | 183.100 | 10,980,000 | 9,705,000 | 4.852 | 2,640,000 | 0.029 | 4,175,000 | 0.029 |
| 30/09/2025 | 0.038 | 177.000 | 4,100,000 | 8,170,000 | 4.085 | 235,000 | 0.039 | 3,295,000 | 0.040 |
| 29/09/2025 | 0.046 | 173.400 | 1,840,000 | 5,110,000 | 2.555 | 1,080,000 | 0.045 | 575,000 | 0.046 |
| 26/09/2025 | 0.057 | 166.500 | 2,975,000 | 5,615,000 | 2.808 | 2,955,000 | 0.056 | ||
| 25/09/2025 | 0.048 | 172.000 | 3,955,000 | 2,660,000 | 1.330 | 1,090,000 | 0.041 | 2,745,000 | 0.040 |
| 24/09/2025 | 0.044 | 174.000 | 1,005,000 | 1,005,000 | 0.502 | 1,005,000 | 0.047 | ||
| 23/09/2025 | 0.068 | 159.400 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.068 | 159.200 | 10,000 | 0 | 0.000 | 5,000 | 0.068 | 5,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |