Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60212 SG#KUASORP2812J (R BEAR)
Nominal 
0.109 +0.003 (+2.830%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.106 | 79.150 | 440,000 | 2,140,000 | 3.567 | 150,000 | 0.111 | 290,000 | 0.109 |
| 04/08/2025 | 0.123 | 77.000 | 120,000 | 2,000,000 | 3.333 | 120,000 | 0.123 | ||
| 01/08/2025 | 0.142 | 74.600 | 1,930,000 | 1,880,000 | 3.133 | 150,000 | 0.132 | 1,780,000 | 0.139 |
| 31/07/2025 | 0.123 | 77.000 | 1,720,000 | 250,000 | 0.417 | 600,000 | 0.119 | 850,000 | 0.118 |
| 30/07/2025 | 0.159 | 72.400 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.159 | 72.100 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.154 | 72.700 | 20,000 | 0 | 0.000 | 10,000 | 0.149 | 10,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 10:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |