Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60217 JP#TENCTRP2808K (R BEAR)
Nominal 
0.201 +0.011 (+5.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.190 | 676.500 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.210 | 663.000 | 135,000 | 0 | 0.000 | 135,000 | 0.213 | ||
| 29/09/2025 | 0.209 | 660.000 | 330,000 | 135,000 | 0.169 | 330,000 | 0.218 | ||
| 26/09/2025 | 0.239 | 644.000 | 925,000 | 465,000 | 0.581 | 230,000 | 0.225 | 695,000 | 0.231 |
| 25/09/2025 | 0.226 | 650.000 | 2,360,000 | 0 | 0.000 | 1,105,000 | 0.221 | 1,105,000 | 0.222 |
| 24/09/2025 | 0.231 | 648.500 | 90,000 | 0 | 0.000 | 45,000 | 0.236 | 45,000 | 0.240 |
| 23/09/2025 | 0.255 | 635.500 | 10,000 | 0 | 0.000 | 5,000 | 0.265 | 5,000 | 0.250 |
| 22/09/2025 | 0.244 | 641.000 | 10,000 | 0 | 0.000 | 5,000 | 0.241 | 5,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |