60227 SG#HSI RC27126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60227 SG#HSI RC27126 (R BULL)

Nominal

0.051 +0.021 (+70.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.030	23,237.740	16,360,000	630,000	0.315	6,670,000	0.033	7,230,000	0.037
18/06/2025	0.074	23,710.690	400,000	70,000	0.035	380,000	0.083	20,000	0.075
17/06/2025	0.101	23,980.300	3,100,000	430,000	0.215	1,750,000	0.111	1,350,000	0.112
16/06/2025	0.113	24,060.990	400,000	830,000	0.415			400,000	0.092
13/06/2025	0.089	23,892.560	960,000	430,000	0.215	510,000	0.088	450,000	0.097
12/06/2025	0.106	24,035.380	790,000	490,000	0.245	150,000	0.106	640,000	0.118
11/06/2025	0.138	24,366.940	400,000	0	0.000	200,000	0.138	200,000	0.133
10/06/2025	0.114	24,162.870	0	0	0.000
09/06/2025	0.114	24,181.430	0	0	0.000
06/06/2025	0.084	23,792.540	20,000	0	0.000	10,000	0.085	10,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.