60227 SG#HSI RC27126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60227 SG#HSI RC27126 (R BULL)

Nominal

0.185 +0.013 (+7.558%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.172	24,733.450	0	0	0.000
01/08/2025	0.154	24,507.810	0	0	0.000
31/07/2025	0.181	24,773.330	0	0	0.000
30/07/2025	0.218	25,176.930	220,000	0	0.000	110,000	0.218	110,000	0.212
29/07/2025	0.250	25,524.450	0	0	0.000
28/07/2025	0.250	25,562.130	0	0	0.000
25/07/2025	0.239	25,388.350	0	0	0.000
24/07/2025	0.260	25,667.180	0	0	0.000
23/07/2025	0.250	25,538.070	60,000	0	0.000	30,000	0.250	30,000	0.231
22/07/2025	0.214	25,130.030	200,000	0	0.000	120,000	0.214	80,000	0.213
21/07/2025	0.200	24,994.140	160,000	40,000	0.020	60,000	0.201	100,000	0.200
18/07/2025	0.188	24,825.660	530,000	0	0.000	530,000	0.184
17/07/2025	0.158	24,498.950	0	530,000	0.265
16/07/2025	0.158	24,517.760	1,490,000	530,000	0.265	1,310,000	0.177	180,000	0.180
15/07/2025	0.162	24,590.120	1,210,000	1,660,000	0.830	200,000	0.155	1,010,000	0.152
14/07/2025	0.129	24,203.320	500,000	850,000	0.425	500,000	0.125
11/07/2025	0.124	24,139.570	1,530,000	1,350,000	0.675	90,000	0.150	1,440,000	0.138
10/07/2025	0.110	24,028.370	3,000,000	0	0.000	1,700,000	0.106	1,300,000	0.100
09/07/2025	0.095	23,892.320	4,060,000	400,000	0.200	2,160,000	0.097	1,610,000	0.098
08/07/2025	0.121	24,148.070	10,950,000	950,000	0.475	4,250,000	0.111	3,800,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.