60236 SG#HSI RC27127 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60236 SG#HSI RC27127 (R BULL)

Nominal

0.075 +0.023 (+44.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.052	23,237.740	269,090,000	15,600,000	7.800	88,590,000	0.057	103,970,000	0.056
18/06/2025	0.098	23,710.690	180,000	220,000	0.110	90,000	0.098	90,000	0.100
17/06/2025	0.127	23,980.300	220,000	220,000	0.110			220,000	0.131
16/06/2025	0.139	24,060.990	520,000	0	0.000	260,000	0.141	260,000	0.125
13/06/2025	0.114	23,892.560	0	0	0.000
12/06/2025	0.132	24,035.380	0	0	0.000
11/06/2025	0.163	24,366.940	150,000	0	0.000	150,000	0.163
10/06/2025	0.139	24,162.870	0	150,000	0.075
09/06/2025	0.139	24,181.430	200,000	150,000	0.075	50,000	0.130	150,000	0.137
06/06/2025	0.106	23,792.540	70,000	50,000	0.025	10,000	0.109	60,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.