Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60237 SG#TENCTRC2512F (R BULL)
Nominal 
0.031 +0.017 (+121.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.014 | 498.000 | 21,680,000 | 10,695,000 | 10.695 | 9,740,000 | 0.021 | 2,455,000 | 0.028 |
| 18/06/2025 | 0.037 | 508.000 | 13,945,000 | 17,980,000 | 17.980 | 3,860,000 | 0.036 | 4,775,000 | 0.035 |
| 17/06/2025 | 0.049 | 513.500 | 37,625,000 | 17,065,000 | 17.065 | 12,000,000 | 0.044 | 10,005,000 | 0.041 |
| 16/06/2025 | 0.043 | 509.500 | 31,015,000 | 19,060,000 | 19.060 | 7,340,000 | 0.039 | 10,245,000 | 0.039 |
| 13/06/2025 | 0.043 | 510.000 | 94,005,000 | 16,155,000 | 16.155 | 42,230,000 | 0.046 | 41,290,000 | 0.046 |
| 12/06/2025 | 0.044 | 510.000 | 148,260,000 | 17,095,000 | 17.095 | 67,205,000 | 0.055 | 68,950,000 | 0.055 |
| 11/06/2025 | 0.060 | 518.000 | 197,570,000 | 15,350,000 | 15.350 | 91,720,000 | 0.058 | 89,070,000 | 0.058 |
| 10/06/2025 | 0.050 | 513.500 | 178,445,000 | 18,000,000 | 18.000 | 74,805,000 | 0.059 | 81,400,000 | 0.059 |
| 09/06/2025 | 0.059 | 518.000 | 141,360,000 | 11,405,000 | 11.405 | 55,355,000 | 0.066 | 65,580,000 | 0.066 |
| 06/06/2025 | 0.052 | 515.000 | 26,010,000 | 1,180,000 | 1.180 | 12,415,000 | 0.053 | 13,595,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |