60265 BI#HSI RP2803V - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60265 BI#HSI RP2803V

Nominal

0.250 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		24,750.790	0
27/03/2026		24,951.880	0	10,480,000	5.240			100,000	0.240
26/03/2026		24,856.430	0	10,380,000	5.190	350,000	0.240
25/03/2026		25,335.950	0	10,730,000	5.365	500,000	0.227	310,000	0.220
24/03/2026		25,063.710	0	10,920,000	5.460			550,000	0.261
23/03/2026		24,382.470	0	10,370,000	5.185	700,000	0.273	50,000	0.300
20/03/2026		25,277.320	0	11,020,000	5.510	500,000	0.194	700,000	0.186
19/03/2026		25,500.580	0	10,820,000	5.410	670,000	0.174
18/03/2026		26,025.420	0	11,490,000	5.745	10,000	0.139	540,000	0.129
17/03/2026		25,868.540	0	10,960,000	5.480	670,000	0.120	330,000	0.110
16/03/2026		25,834.020	0	11,300,000	5.650
13/03/2026		25,465.600	0	11,300,000	5.650	840,000	0.172	10,660,000	0.181
12/03/2026		25,716.760	0	1,480,000	0.740	540,000	0.161	180,000	0.162
11/03/2026		25,898.760	0	1,840,000	0.920	930,000	0.136	980,000	0.143
10/03/2026		25,959.900	0	1,790,000	0.895	420,000	0.160	360,000	0.154
09/03/2026		25,408.460	0	1,850,000	0.925	2,100,000	0.230	580,000	0.237
06/03/2026		25,757.290	0	3,370,000	1.685	10,600,000	0.170
05/03/2026		25,321.340	0	13,970,000	6.985	6,110,000	0.185	6,000,000	0.182
04/03/2026		25,249.480	0	14,080,000	7.040	2,430,000	0.208	4,170,000	0.209
03/03/2026		25,768.080	0	12,340,000	6.170	4,460,000	0.143	3,110,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.