60283 JP#HSI RC28041 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60283 JP#HSI RC28041 (R BULL)

Nominal

0.189 +0.015 (+8.621%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.174	24,733.450	520,000	560,000	0.280			520,000	0.155
01/08/2025	0.156	24,507.810	160,000	40,000	0.020	160,000	0.181
31/07/2025	0.183	24,773.330	90,000	200,000	0.100	90,000	0.187
30/07/2025	0.221	25,176.930	0	290,000	0.145
29/07/2025	0.255	25,524.450	0	290,000	0.145
28/07/2025	0.255	25,562.130	9,000,000	290,000	0.145	9,000,000	0.247
25/07/2025	0.237	25,388.350	9,000,000	9,290,000	4.645			9,000,000	0.238
24/07/2025	0.260	25,667.180	0	290,000	0.145
23/07/2025	0.249	25,538.070	1,270,000	290,000	0.145	1,270,000	0.228
22/07/2025	0.211	25,130.030	2,380,000	1,560,000	0.780	2,130,000	0.200	250,000	0.195
21/07/2025	0.197	24,994.140	4,170,000	3,440,000	1.720	4,170,000	0.198
18/07/2025	0.184	24,825.660	0	7,610,000	3.805
17/07/2025	0.156	24,498.950	0	7,610,000	3.805
16/07/2025	0.158	24,517.760	1,010,000	7,610,000	3.805	1,010,000	0.171
15/07/2025	0.160	24,590.120	950,000	8,620,000	4.310	550,000	0.154	400,000	0.125
14/07/2025	0.128	24,203.320	360,000	8,770,000	4.385	180,000	0.128	180,000	0.123
11/07/2025	0.122	24,139.570	720,000	8,770,000	4.385	510,000	0.130	210,000	0.129
10/07/2025	0.109	24,028.370	4,150,000	9,070,000	4.535	2,080,000	0.106	2,070,000	0.106
09/07/2025	0.095	23,892.320	1,160,000	9,080,000	4.540	400,000	0.102	760,000	0.096
08/07/2025	0.121	24,148.070	1,680,000	8,720,000	4.360	360,000	0.111	1,320,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.