60285 SG#HUAHORC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60285 SG#HUAHORC2609E (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.465	77.250	0	1,310,000	2.183
13/11/2025	0.465	78.650	0	1,310,000	2.183
12/11/2025	0.425	74.450	330,000	1,310,000	2.183	330,000	0.409
11/11/2025	0.445	75.250	0	1,640,000	2.733
10/11/2025	0.465	78.100	10,000	1,640,000	2.733	10,000	0.465
07/11/2025	0.470	79.450	230,000	1,650,000	2.750	230,000	0.460
06/11/2025	0.475	80.100	0	1,880,000	3.133
05/11/2025	0.430	73.450	0	1,880,000	3.133
04/11/2025	0.455	75.800	0	1,880,000	3.133
03/11/2025	0.465	76.950	0	1,880,000	3.133
31/10/2025	0.500	79.750	0	1,880,000	3.133
30/10/2025	0.550	86.150	20,000	1,880,000	3.133
28/10/2025	0.530	86.150	0	1,880,000	3.133
27/10/2025	0.530	86.500	0	1,880,000	3.133
24/10/2025	0.495	82.400	0	1,880,000	3.133
23/10/2025	0.415	72.450	0	1,880,000	3.133
22/10/2025	0.435	75.950	180,000	1,880,000	3.133	180,000	0.430
21/10/2025	0.455	77.700	0	2,060,000	3.433
20/10/2025	0.455	77.900	0	2,060,000	3.433
17/10/2025	0.450	75.800	0	2,060,000	3.433

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.