Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60286 UB#PINANRC2810B (R BULL)
Nominal 
0.043 -0.001 (-2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/11/2025 | 0.044 | 58.000 | 11,790,000 | 9,555,000 | 11.940 | 3,390,000 | 0.040 | 6,250,000 | 0.042 |
| 05/11/2025 | 0.028 | 56.250 | 4,805,000 | 6,695,000 | 8.370 | 580,000 | 0.026 | 2,380,000 | 0.029 |
| 04/11/2025 | 0.034 | 56.800 | 1,390,000 | 4,895,000 | 6.120 | 1,020,000 | 0.037 | 50,000 | 0.039 |
| 03/11/2025 | 0.032 | 56.550 | 3,040,000 | 5,865,000 | 7.330 | 745,000 | 0.031 | 2,160,000 | 0.033 |
| 31/10/2025 | 0.030 | 56.150 | 6,605,000 | 4,450,000 | 5.560 | 2,895,000 | 0.037 | 3,610,000 | 0.036 |
| 30/10/2025 | 0.039 | 57.100 | 7,785,000 | 3,735,000 | 4.670 | 3,035,000 | 0.042 | 4,080,000 | 0.042 |
| 28/10/2025 | 0.028 | 56.150 | 1,800,000 | 2,690,000 | 3.360 | 10,000 | 0.028 | 1,350,000 | 0.029 |
| 27/10/2025 | 0.028 | 56.000 | 6,190,000 | 1,350,000 | 1.690 | 2,420,000 | 0.028 | 3,770,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |