Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60287 SG#WUXI RC2606F (R BULL)
Nominal 
0.110 -0.021 (-16.031%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/10/2025 | 0.131 | 37.860 | 1,260,000 | 5,015,000 | 6.269 | 1,000,000 | 0.146 | 135,000 | 0.140 |
| 09/10/2025 | 0.163 | 40.960 | 60,000 | 5,880,000 | 7.350 | 60,000 | 0.165 | ||
| 08/10/2025 | 0.171 | 42.000 | 20,000 | 5,940,000 | 7.425 | ||||
| 06/10/2025 | 0.173 | 42.000 | 810,000 | 5,940,000 | 7.425 | 810,000 | 0.167 | ||
| 03/10/2025 | 0.173 | 42.180 | 630,000 | 6,750,000 | 8.438 | 615,000 | 0.170 | ||
| 02/10/2025 | 0.172 | 42.080 | 125,000 | 7,365,000 | 9.206 | 95,000 | 0.166 | ||
| 30/09/2025 | 0.162 | 40.980 | 1,305,000 | 7,460,000 | 9.325 | 800,000 | 0.162 | ||
| 29/09/2025 | 0.146 | 39.600 | 145,000 | 6,660,000 | 8.325 | ||||
| 26/09/2025 | 0.144 | 39.060 | 3,825,000 | 6,660,000 | 8.325 | 2,775,000 | 0.141 | 1,000,000 | 0.144 |
| 25/09/2025 | 0.153 | 40.000 | 4,450,000 | 8,435,000 | 10.544 | 635,000 | 0.151 | 3,600,000 | 0.155 |
| 24/09/2025 | 0.154 | 39.960 | 1,415,000 | 5,470,000 | 6.838 | 25,000 | 0.144 | 1,150,000 | 0.154 |
| 23/09/2025 | 0.147 | 39.500 | 7,925,000 | 4,345,000 | 5.431 | 6,645,000 | 0.153 | 1,280,000 | 0.151 |
| 22/09/2025 | 0.152 | 40.080 | 13,460,000 | 9,710,000 | 12.138 | 4,735,000 | 0.137 | 5,575,000 | 0.141 |
| 19/09/2025 | 0.128 | 37.780 | 5,145,000 | 8,870,000 | 11.088 | 855,000 | 0.134 | 2,980,000 | 0.129 |
| 18/09/2025 | 0.138 | 38.900 | 10,620,000 | 6,745,000 | 8.431 | 5,925,000 | 0.138 | 3,075,000 | 0.142 |
| 17/09/2025 | 0.143 | 39.220 | 4,750,000 | 9,595,000 | 11.994 | 1,205,000 | 0.132 | 10,000 | 0.143 |
| 16/09/2025 | 0.140 | 38.760 | 3,515,000 | 10,790,000 | 13.487 | 2,770,000 | 0.135 | ||
| 15/09/2025 | 0.139 | 38.840 | 3,020,000 | 13,560,000 | 16.950 | 2,205,000 | 0.129 | ||
| 12/09/2025 | 0.115 | 36.480 | 9,555,000 | 11,355,000 | 14.194 | 4,125,000 | 0.113 | 4,325,000 | 0.118 |
| 11/09/2025 | 0.109 | 36.000 | 7,000,000 | 11,155,000 | 13.944 | 2,620,000 | 0.108 | 3,445,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |