Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60309 JP#TENCTRC26064 (R BULL)
Nominal 
0.035 +0.011 (+45.833%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.024 | 498.000 | 675,000 | 675,000 | 0.675 | 515,000 | 0.023 | 110,000 | 0.024 |
| 18/06/2025 | 0.045 | 508.000 | 1,295,000 | 1,080,000 | 1.080 | 200,000 | 0.040 | 115,000 | 0.044 |
| 17/06/2025 | 0.056 | 513.500 | 2,220,000 | 1,165,000 | 1.165 | 690,000 | 0.053 | 750,000 | 0.051 |
| 16/06/2025 | 0.053 | 509.500 | 2,950,000 | 1,105,000 | 1.105 | 235,000 | 0.046 | 925,000 | 0.046 |
| 13/06/2025 | 0.050 | 510.000 | 1,400,000 | 415,000 | 0.415 | 590,000 | 0.055 | 520,000 | 0.049 |
| 12/06/2025 | 0.049 | 510.000 | 195,000 | 485,000 | 0.485 | 5,000 | 0.048 | ||
| 11/06/2025 | 0.067 | 518.000 | 1,385,000 | 490,000 | 0.490 | 735,000 | 0.065 | 475,000 | 0.066 |
| 10/06/2025 | 0.056 | 513.500 | 2,180,000 | 750,000 | 0.750 | 920,000 | 0.066 | 1,070,000 | 0.059 |
| 09/06/2025 | 0.065 | 518.000 | 900,000 | 600,000 | 0.600 | 150,000 | 0.063 | 750,000 | 0.064 |
| 06/06/2025 | 0.059 | 515.000 | 10,000 | 0 | 0.000 | 5,000 | 0.059 | 5,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |