Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60314 JP#LIAUTRC2611B (R BULL)
Nominal 
0.040 +0.012 (+42.857%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/06/2025 | 0.028 | 102.000 | 0 | 15,000 | 0.019 | ||||
| 19/06/2025 | 0.028 | 101.900 | 1,500,000 | 15,000 | 0.019 | 750,000 | 0.029 | 750,000 | 0.031 |
| 18/06/2025 | 0.034 | 104.100 | 0 | 15,000 | 0.019 | ||||
| 17/06/2025 | 0.042 | 108.600 | 0 | 15,000 | 0.019 | ||||
| 16/06/2025 | 0.048 | 111.200 | 0 | 15,000 | 0.019 | ||||
| 13/06/2025 | 0.046 | 109.800 | 5,000 | 15,000 | 0.019 | 5,000 | 0.046 | ||
| 12/06/2025 | 0.052 | 112.800 | 630,000 | 10,000 | 0.012 | 330,000 | 0.053 | 300,000 | 0.054 |
| 11/06/2025 | 0.057 | 115.700 | 345,000 | 40,000 | 0.050 | 170,000 | 0.058 | 155,000 | 0.058 |
| 10/06/2025 | 0.061 | 116.700 | 0 | 55,000 | 0.069 | ||||
| 09/06/2025 | 0.067 | 120.000 | 3,415,000 | 55,000 | 0.069 | 1,680,000 | 0.071 | 1,735,000 | 0.070 |
| 06/06/2025 | 0.056 | 116.800 | 10,000 | 0 | 0.000 | 5,000 | 0.054 | 5,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |