60340 HS#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60340 HS#HSI RC2712G (R BULL)

Nominal

0.191 +0.012 (+6.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.179	24,733.450	3,600,000	1,270,000	0.640	1,300,000	0.168	2,300,000	0.169
01/08/2025	0.160	24,507.810	200,000	270,000	0.140			200,000	0.167
31/07/2025	0.187	24,773.330	10,000	70,000	0.040			10,000	0.197
30/07/2025	0.225	25,176.930	10,000	60,000	0.030			10,000	0.229
29/07/2025	0.255	25,524.450	10,000	50,000	0.030			10,000	0.249
28/07/2025	0.260	25,562.130	0	40,000	0.020
25/07/2025	0.244	25,388.350	4,710,000	40,000	0.020	4,700,000	0.246
24/07/2025	0.265	25,667.180	120,000	4,740,000	2.370	10,000	0.265
23/07/2025	0.250	25,538.070	49,240,000	4,750,000	2.380	28,300,000	0.247	20,440,000	0.250
22/07/2025	0.218	25,130.030	2,200,000	12,610,000	6.310	1,910,000	0.218
21/07/2025	0.206	24,994.140	1,950,000	14,520,000	7.260	590,000	0.208
18/07/2025	0.192	24,825.660	430,000	15,110,000	7.560	430,000	0.189
17/07/2025	0.162	24,498.950	330,000	15,540,000	7.770			200,000	0.172
16/07/2025	0.164	24,517.760	310,000	15,340,000	7.670	200,000	0.185
15/07/2025	0.167	24,590.120	4,340,000	15,540,000	7.770	2,890,000	0.164	110,000	0.129
14/07/2025	0.135	24,203.320	2,240,000	18,320,000	9.160	100,000	0.136
11/07/2025	0.127	24,139.570	8,370,000	18,420,000	9.210	1,430,000	0.148
10/07/2025	0.114	24,028.370	9,200,000	19,850,000	9.930	200,000	0.118	2,030,000	0.100
09/07/2025	0.100	23,892.320	10,510,000	18,020,000	9.010			2,190,000	0.105
08/07/2025	0.127	24,148.070	21,530,000	15,830,000	7.920	2,100,000	0.110	3,510,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.