60340 HS#HSI RC2712G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60340 HS#HSI RC2712G (R BULL)

Nominal

0.059 +0.023 (+63.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.036	23,237.740	7,550,000	1,280,000	0.640	4,240,000	0.049	3,310,000	0.046
18/06/2025	0.081	23,710.690	2,360,000	2,210,000	1.110	100,000	0.076	2,110,000	0.088
17/06/2025	0.109	23,980.300	0	200,000	0.100
16/06/2025	0.121	24,060.990	170,000	200,000	0.100			20,000	0.097
13/06/2025	0.094	23,892.560	180,000	180,000	0.090			180,000	0.095
12/06/2025	0.113	24,035.380	0	0	0.000
11/06/2025	0.144	24,366.940	0	0	0.000
10/06/2025	0.122	24,162.870	0	0	0.000
09/06/2025	0.122	24,181.430	570,000	0	0.000	410,000	0.111	160,000	0.121
06/06/2025	0.090	23,792.540	19,040,000	250,000	0.130	8,640,000	0.093	8,890,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.