Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60345 JP#MTUANRP2710C (R BEAR)
Nominal 
0.105 -0.011 (-9.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.116 | 132.500 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.119 | 130.300 | 1,120,000 | 0 | 0.000 | 560,000 | 0.119 | 560,000 | 0.114 |
| 29/04/2025 | 0.116 | 132.100 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.122 | 128.400 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.124 | 127.600 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.125 | 127.000 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.111 | 133.900 | 2,180,000 | 0 | 0.000 | 1,355,000 | 0.110 | 825,000 | 0.114 |
| 22/04/2025 | 0.120 | 130.200 | 1,040,000 | 530,000 | 0.265 | 510,000 | 0.120 | 530,000 | 0.122 |
| 17/04/2025 | 0.108 | 136.500 | 765,000 | 510,000 | 0.255 | 255,000 | 0.115 | 510,000 | 0.109 |
| 16/04/2025 | 0.109 | 134.900 | 1,505,000 | 255,000 | 0.128 | 1,230,000 | 0.102 | 275,000 | 0.103 |
| 15/04/2025 | 0.089 | 146.800 | 3,005,000 | 1,210,000 | 0.605 | 2,175,000 | 0.092 | ||
| 14/04/2025 | 0.091 | 145.900 | 2,810,000 | 3,385,000 | 1.692 | 175,000 | 0.091 | 2,255,000 | 0.090 |
| 11/04/2025 | 0.096 | 143.500 | 100,000 | 1,305,000 | 0.653 | 100,000 | 0.096 | ||
| 10/04/2025 | 0.091 | 145.400 | 2,425,000 | 1,405,000 | 0.702 | 560,000 | 0.091 | 1,865,000 | 0.084 |
| 09/04/2025 | 0.089 | 146.400 | 150,000 | 100,000 | 0.050 | 50,000 | 0.094 | 100,000 | 0.090 |
| 08/04/2025 | 0.099 | 140.600 | 80,000 | 50,000 | 0.025 | 80,000 | 0.097 | ||
| 07/04/2025 | 0.112 | 134.300 | 970,000 | 130,000 | 0.065 | 970,000 | 0.093 | ||
| 03/04/2025 | 0.069 | 157.900 | 4,395,000 | 1,100,000 | 0.550 | 1,955,000 | 0.070 | 2,300,000 | 0.067 |
| 02/04/2025 | 0.069 | 157.800 | 4,645,000 | 755,000 | 0.378 | 1,850,000 | 0.068 | 2,165,000 | 0.068 |
| 01/04/2025 | 0.069 | 157.900 | 3,710,000 | 440,000 | 0.220 | 1,370,000 | 0.069 | 1,015,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |