Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60350 CT#CNOOCRP2604A (R BEAR)
Nominal 
0.025 -0.002 (-7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.027 | 18.760 | 1,595,000 | 3,850,000 | 6.420 | 520,000 | 0.028 | 955,000 | 0.028 |
| 18/07/2025 | 0.031 | 18.520 | 900,000 | 3,415,000 | 5.690 | 450,000 | 0.034 | 450,000 | 0.034 |
| 17/07/2025 | 0.035 | 18.240 | 1,600,000 | 3,415,000 | 5.690 | 1,000,000 | 0.034 | 600,000 | 0.032 |
| 16/07/2025 | 0.028 | 18.520 | 300,000 | 3,815,000 | 6.360 | 150,000 | 0.028 | 150,000 | 0.029 |
| 15/07/2025 | 0.030 | 18.540 | 5,300,000 | 3,815,000 | 6.360 | 2,550,000 | 0.030 | 2,750,000 | 0.030 |
| 14/07/2025 | 0.029 | 18.640 | 710,000 | 3,615,000 | 6.030 | 360,000 | 0.030 | 300,000 | 0.031 |
| 11/07/2025 | 0.034 | 18.320 | 300,000 | 3,675,000 | 6.130 | 150,000 | 0.034 | 150,000 | 0.036 |
| 10/07/2025 | 0.034 | 18.340 | 75,000 | 3,675,000 | 6.130 | 75,000 | 0.035 | ||
| 09/07/2025 | 0.037 | 18.160 | 300,000 | 3,600,000 | 6.000 | 150,000 | 0.036 | 150,000 | 0.036 |
| 08/07/2025 | 0.037 | 18.200 | 50,000 | 3,600,000 | 6.000 | 50,000 | 0.039 | ||
| 07/07/2025 | 0.038 | 18.080 | 3,485,000 | 3,550,000 | 5.920 | 775,000 | 0.039 | 2,705,000 | 0.039 |
| 04/07/2025 | 0.037 | 18.220 | 1,600,000 | 1,620,000 | 2.700 | 590,000 | 0.037 | 850,000 | 0.038 |
| 03/07/2025 | 0.036 | 18.240 | 80,000 | 1,360,000 | 2.270 | 80,000 | 0.039 | ||
| 02/07/2025 | 0.042 | 17.880 | 160,000 | 1,440,000 | 2.400 | 155,000 | 0.040 | 5,000 | 0.044 |
| 30/06/2025 | 0.046 | 17.720 | 275,000 | 1,590,000 | 2.650 | 185,000 | 0.045 | 70,000 | 0.046 |
| 27/06/2025 | 0.040 | 17.920 | 1,210,000 | 1,705,000 | 2.840 | 500,000 | 0.040 | 710,000 | 0.041 |
| 26/06/2025 | 0.042 | 17.900 | 0 | 1,495,000 | 2.490 | ||||
| 25/06/2025 | 0.040 | 17.960 | 1,535,000 | 1,495,000 | 2.490 | 785,000 | 0.042 | 750,000 | 0.044 |
| 24/06/2025 | 0.043 | 17.900 | 1,020,000 | 1,530,000 | 2.550 | 450,000 | 0.043 | 380,000 | 0.045 |
| 23/06/2025 | 0.037 | 18.100 | 855,000 | 1,600,000 | 2.670 | 490,000 | 0.036 | 330,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |