60351 HS#HSI RC2712T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60351 HS#HSI RC2712T (R BULL)

Nominal

0.175 +0.012 (+7.362%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.163	24,733.450	250,000	1,030,000	0.520	50,000	0.155	200,000	0.140
01/08/2025	0.143	24,507.810	330,000	880,000	0.440			100,000	0.172
31/07/2025	0.170	24,773.330	420,000	780,000	0.390	200,000	0.185	20,000	0.180
30/07/2025	0.209	25,176.930	450,000	960,000	0.480	100,000	0.217	350,000	0.223
29/07/2025	0.241	25,524.450	60,000	710,000	0.360	60,000	0.229
28/07/2025	0.247	25,562.130	10,910,000	770,000	0.390	10,710,000	0.243
25/07/2025	0.228	25,388.350	5,230,000	11,480,000	5.740	2,010,000	0.231	3,020,000	0.231
24/07/2025	0.255	25,667.180	10,000	10,470,000	5.240	10,000	0.260
23/07/2025	0.243	25,538.070	110,000	10,480,000	5.240	110,000	0.228
22/07/2025	0.202	25,130.030	12,320,000	10,590,000	5.300	10,130,000	0.188	80,000	0.200
21/07/2025	0.192	24,994.140	200,000	20,640,000	10.320	30,000	0.195	170,000	0.192
18/07/2025	0.179	24,825.660	620,000	20,500,000	10.250	480,000	0.177
17/07/2025	0.147	24,498.950	80,000	20,980,000	10.490			60,000	0.155
16/07/2025	0.151	24,517.760	1,260,000	20,920,000	10.460	800,000	0.173	260,000	0.175
15/07/2025	0.153	24,590.120	2,530,000	21,460,000	10.730	1,380,000	0.137	440,000	0.124
14/07/2025	0.120	24,203.320	1,010,000	22,400,000	11.200			100,000	0.120
11/07/2025	0.115	24,139.570	5,260,000	22,300,000	11.150	980,000	0.128
10/07/2025	0.102	24,028.370	1,890,000	23,280,000	11.640	100,000	0.093	140,000	0.105
09/07/2025	0.086	23,892.320	4,510,000	23,240,000	11.620			530,000	0.091
08/07/2025	0.113	24,148.070	4,100,000	22,710,000	11.360	1,620,000	0.096	1,520,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.