Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60351 HS#HSI RC2712T (R BULL)
Nominal 
0.044 +0.022 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.022 | 23,237.740 | 9,757,270,000 | 44,690,000 | 22.350 | 4,788,240,000 | 0.040 | 4,832,650,000 | 0.040 |
| 18/06/2025 | 0.068 | 23,710.690 | 6,320,000 | 280,000 | 0.140 | 3,150,000 | 0.074 | 3,170,000 | 0.075 |
| 17/06/2025 | 0.095 | 23,980.300 | 1,200,000 | 260,000 | 0.130 | 1,010,000 | 0.104 | 10,000 | 0.101 |
| 16/06/2025 | 0.104 | 24,060.990 | 1,220,000 | 1,260,000 | 0.630 | 220,000 | 0.082 | ||
| 13/06/2025 | 0.079 | 23,892.560 | 4,370,000 | 1,040,000 | 0.520 | 1,780,000 | 0.093 | 1,690,000 | 0.089 |
| 12/06/2025 | 0.099 | 24,035.380 | 4,100,000 | 1,130,000 | 0.570 | 900,000 | 0.114 | 1,940,000 | 0.109 |
| 11/06/2025 | 0.130 | 24,366.940 | 80,000 | 90,000 | 0.050 | 30,000 | 0.130 | 50,000 | 0.125 |
| 10/06/2025 | 0.106 | 24,162.870 | 1,870,000 | 70,000 | 0.040 | 900,000 | 0.110 | 970,000 | 0.107 |
| 09/06/2025 | 0.108 | 24,181.430 | 540,000 | 0 | 0.000 | 270,000 | 0.107 | 270,000 | 0.108 |
| 06/06/2025 | 0.076 | 23,792.540 | 8,060,000 | 0 | 0.000 | 4,030,000 | 0.079 | 4,030,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |