Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60357 CT#LIAUTRP2612C (R BEAR)
Nominal 
0.072 +0.005 (+7.463%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2025 | 0.067 | 105.900 | 30,000 | 730,000 | 0.910 | 30,000 | 0.067 | ||
| 07/05/2025 | 0.076 | 100.900 | 335,000 | 700,000 | 0.880 | 335,000 | 0.076 | ||
| 06/05/2025 | 0.080 | 98.600 | 0 | 1,035,000 | 1.290 | ||||
| 02/05/2025 | 0.080 | 98.650 | 335,000 | 1,035,000 | 1.290 | 335,000 | 0.081 | ||
| 30/04/2025 | 0.087 | 95.250 | 700,000 | 700,000 | 0.880 | 700,000 | 0.087 | ||
| 29/04/2025 | 0.089 | 94.250 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.092 | 92.450 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.094 | 90.950 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.094 | 90.700 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.091 | 92.850 | 800,000 | 0 | 0.000 | 400,000 | 0.091 | 400,000 | 0.090 |
| 22/04/2025 | 0.091 | 92.300 | 55,000 | 0 | 0.000 | 55,000 | 0.090 | ||
| 17/04/2025 | 0.097 | 89.650 | 50,000 | 55,000 | 0.070 | 50,000 | 0.097 | ||
| 16/04/2025 | 0.102 | 86.800 | 0 | 105,000 | 0.130 | ||||
| 15/04/2025 | 0.095 | 90.350 | 830,000 | 105,000 | 0.130 | 830,000 | 0.095 | ||
| 14/04/2025 | 0.091 | 92.800 | 1,055,000 | 935,000 | 1.170 | 625,000 | 0.092 | 430,000 | 0.092 |
| 11/04/2025 | 0.094 | 90.150 | 1,130,000 | 1,130,000 | 1.410 | 1,130,000 | 0.094 | ||
| 10/04/2025 | 0.105 | 85.400 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.113 | 81.450 | 5,000 | 0 | 0.000 | 5,000 | 0.125 | ||
| 08/04/2025 | 0.113 | 81.200 | 0 | 5,000 | 0.010 | ||||
| 07/04/2025 | 0.114 | 80.100 | 15,000 | 5,000 | 0.010 | 15,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/05/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |