Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60373 HS#CCB RC2710D (R BULL)
Nominal 
0.108 +0.020 (+22.727%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.088 | 7.480 | 1,050,000 | 23,010,000 | 28.760 | 110,000 | 0.099 | ||
| 18/06/2025 | 0.103 | 7.650 | 70,000 | 23,120,000 | 28.900 | 70,000 | 0.103 | ||
| 17/06/2025 | 0.105 | 7.650 | 270,000 | 23,050,000 | 28.810 | 80,000 | 0.109 | 70,000 | 0.117 |
| 16/06/2025 | 0.115 | 7.780 | 220,000 | 23,060,000 | 28.830 | 80,000 | 0.117 | ||
| 13/06/2025 | 0.102 | 7.630 | 940,000 | 22,980,000 | 28.730 | 510,000 | 0.104 | ||
| 12/06/2025 | 0.103 | 7.640 | 1,960,000 | 23,490,000 | 29.360 | 190,000 | 0.108 | 1,130,000 | 0.106 |
| 11/06/2025 | 0.105 | 7.650 | 21,660,000 | 22,550,000 | 28.190 | 20,920,000 | 0.102 | ||
| 10/06/2025 | 0.092 | 7.490 | 3,470,000 | 1,630,000 | 2.040 | 960,000 | 0.091 | 1,220,000 | 0.092 |
| 09/06/2025 | 0.086 | 7.440 | 1,430,000 | 1,370,000 | 1.710 | 610,000 | 0.080 | 520,000 | 0.083 |
| 06/06/2025 | 0.075 | 7.280 | 7,210,000 | 1,460,000 | 1.830 | 2,150,000 | 0.072 | 3,610,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |