60373 HS#CCB RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60373 HS#CCB RC2710D (R BULL)

Nominal

0.091 +0.004 (+4.598%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.087	7.450	10,000	150,000	0.190			10,000	0.087
19/09/2025	0.096	7.610	2,370,000	140,000	0.180	1,050,000	0.097	1,050,000	0.100
18/09/2025	0.104	7.650	0	140,000	0.180
17/09/2025	0.117	7.840	0	140,000	0.180
16/09/2025	0.112	7.770	0	140,000	0.180
15/09/2025	0.112	7.750	0	140,000	0.180
12/09/2025	0.123	7.880	0	140,000	0.180
11/09/2025	0.123	7.880	0	140,000	0.180
10/09/2025	0.128	7.970	20,000	140,000	0.180	20,000	0.128
09/09/2025	0.108	7.750	0	160,000	0.200
08/09/2025	0.101	7.630	0	160,000	0.200
05/09/2025	0.101	7.670	90,000	160,000	0.200	90,000	0.099
04/09/2025	0.097	7.590	240,000	250,000	0.310	150,000	0.098
03/09/2025	0.102	7.630	130,000	400,000	0.500			130,000	0.102
02/09/2025	0.107	7.700	680,000	270,000	0.340	330,000	0.108	300,000	0.104
01/09/2025	0.095	7.550	2,420,000	300,000	0.380	1,230,000	0.099	1,190,000	0.098
29/08/2025	0.090	7.510	1,910,000	340,000	0.430	810,000	0.091	850,000	0.093
28/08/2025	0.092	7.530	480,000	300,000	0.380	220,000	0.092	240,000	0.090
27/08/2025	0.089	7.490	0	280,000	0.350
26/08/2025	0.095	7.550	1,380,000	280,000	0.350	450,000	0.099	450,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.