Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60375 MS#ALIBARP2808A (R BEAR)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.010 | 183.100 | 10,125,000 | 2,685,000 | 2.712 | 7,520,000 | 0.016 | 20,000 | 0.013 |
| 30/09/2025 | 0.022 | 177.000 | 17,600,000 | 10,185,000 | 10.288 | 5,080,000 | 0.025 | 9,855,000 | 0.026 |
| 29/09/2025 | 0.030 | 173.400 | 17,240,000 | 5,410,000 | 5.465 | 7,510,000 | 0.032 | 8,520,000 | 0.032 |
| 26/09/2025 | 0.040 | 166.500 | 4,290,000 | 4,400,000 | 4.444 | 4,200,000 | 0.034 | ||
| 25/09/2025 | 0.034 | 172.000 | 10,685,000 | 200,000 | 0.202 | 10,215,000 | 0.028 | 470,000 | 0.029 |
| 24/09/2025 | 0.027 | 174.000 | 15,325,000 | 9,945,000 | 10.045 | 2,690,000 | 0.031 | 12,635,000 | 0.036 |
| 23/09/2025 | 159.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 159.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |