Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60412 BP#HSI RP2812Y (R BEAR)
Nominal 
0.157 -0.019 (-10.795%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.176 | 23,237.740 | 7,500,000 | 5,790,000 | 2.316 | 4,660,000 | 0.168 | 200,000 | 0.137 |
| 18/06/2025 | 0.130 | 23,710.690 | 13,300,000 | 10,250,000 | 4.100 | 6,130,000 | 0.130 | 50,000 | 0.131 |
| 17/06/2025 | 0.104 | 23,980.300 | 17,380,000 | 16,330,000 | 6.532 | 6,090,000 | 0.101 | 2,040,000 | 0.095 |
| 16/06/2025 | 0.093 | 24,060.990 | 68,760,000 | 20,380,000 | 8.152 | 14,890,000 | 0.109 | 12,030,000 | 0.111 |
| 13/06/2025 | 0.117 | 23,892.560 | 125,030,000 | 23,240,000 | 9.296 | 32,210,000 | 0.108 | 27,890,000 | 0.107 |
| 12/06/2025 | 0.097 | 24,035.380 | 83,520,000 | 27,560,000 | 11.024 | 4,780,000 | 0.080 | 1,720,000 | 0.082 |
| 11/06/2025 | 0.065 | 24,366.940 | 118,260,000 | 30,620,000 | 12.248 | 15,200,000 | 0.070 | 39,150,000 | 0.069 |
| 10/06/2025 | 0.092 | 24,162.870 | 15,310,000 | 6,670,000 | 2.668 | 5,600,000 | 0.089 | 4,190,000 | 0.085 |
| 09/06/2025 | 0.089 | 24,181.430 | 28,370,000 | 8,080,000 | 3.232 | 6,660,000 | 0.105 | 10,440,000 | 0.094 |
| 06/06/2025 | 0.124 | 23,792.540 | 750,000 | 4,300,000 | 1.720 | 160,000 | 0.124 | 590,000 | 0.124 |
| 05/06/2025 | 0.118 | 23,906.970 | 1,000,000 | 3,870,000 | 1.548 | 130,000 | 0.122 | 870,000 | 0.126 |
| 04/06/2025 | 0.142 | 23,654.030 | 1,860,000 | 3,130,000 | 1.252 | 290,000 | 0.142 | 1,570,000 | 0.144 |
| 03/06/2025 | 0.156 | 23,512.490 | 840,000 | 1,850,000 | 0.740 | 200,000 | 0.162 | 640,000 | 0.162 |
| 02/06/2025 | 0.192 | 23,157.970 | 3,640,000 | 1,410,000 | 0.564 | 3,610,000 | 0.212 | 30,000 | 0.212 |
| 30/05/2025 | 0.184 | 23,289.770 | 3,670,000 | 4,990,000 | 1.996 | 140,000 | 0.185 | 3,530,000 | 0.187 |
| 29/05/2025 | 0.150 | 23,573.380 | 180,000 | 1,600,000 | 0.640 | 160,000 | 0.150 | 20,000 | 0.172 |
| 28/05/2025 | 0.181 | 23,258.310 | 520,000 | 1,740,000 | 0.696 | 520,000 | 0.181 | ||
| 27/05/2025 | 0.168 | 23,381.990 | 280,000 | 2,260,000 | 0.904 | 180,000 | 0.174 | ||
| 26/05/2025 | 0.181 | 23,282.330 | 510,000 | 2,080,000 | 0.832 | 250,000 | 0.160 | 100,000 | 0.175 |
| 23/05/2025 | 0.151 | 23,601.260 | 1,850,000 | 2,230,000 | 0.892 | 100,000 | 0.153 | 1,750,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |