60414 BP#HSI RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

60414 BP#HSI RP2812A (R BEAR)

Nominal

0.210 -0.021 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.231	23,237.740	16,490,000	1,920,000	0.768	14,500,000	0.227	1,220,000	0.199
18/06/2025	0.186	23,710.690	970,000	15,200,000	6.080	20,000	0.178	370,000	0.169
17/06/2025	0.161	23,980.300	940,000	14,850,000	5.940	850,000	0.159
16/06/2025	0.149	24,060.990	1,890,000	15,700,000	6.280	600,000	0.169	680,000	0.168
13/06/2025	0.172	23,892.560	30,000	15,620,000	6.248	10,000	0.172	20,000	0.170
12/06/2025	0.154	24,035.380	2,590,000	15,610,000	6.244	1,270,000	0.140	1,250,000	0.134
11/06/2025	0.122	24,366.940	3,860,000	15,630,000	6.252	1,180,000	0.122	2,600,000	0.124
10/06/2025	0.148	24,162.870	4,230,000	14,210,000	5.684	300,000	0.150	3,820,000	0.148
09/06/2025	0.147	24,181.430	720,000	10,690,000	4.276	40,000	0.163	310,000	0.150
06/06/2025	0.180	23,792.540	240,000	10,420,000	4.168	190,000	0.175	50,000	0.176
05/06/2025	0.172	23,906.970	1,200,000	10,560,000	4.224	810,000	0.179	390,000	0.179
04/06/2025	0.197	23,654.030	660,000	10,980,000	4.392	280,000	0.203	380,000	0.196
03/06/2025	0.208	23,512.490	10,550,000	10,880,000	4.352	5,000,000	0.220	5,550,000	0.219
02/06/2025	0.245	23,157.970	20,100,000	10,330,000	4.132	20,040,000	0.265	60,000	0.267
30/05/2025	0.235	23,289.770	10,000	30,310,000	12.124	10,000	0.235
29/05/2025	0.202	23,573.380	20,000	30,320,000	12.128			20,000	0.214
28/05/2025	0.234	23,258.310	140,000	30,300,000	12.120	120,000	0.234	20,000	0.237
27/05/2025	0.220	23,381.990	300,000	30,400,000	12.160	250,000	0.220	50,000	0.222
26/05/2025	0.235	23,282.330	1,270,000	30,600,000	12.240	880,000	0.222	390,000	0.214
23/05/2025	0.202	23,601.260	240,000	31,090,000	12.436	220,000	0.201	20,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.